Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
46.4207 TUSD |
2,692.4557 LTC |
48.2000 TUSD |
43.5400 TUSD |
48.2000 TUSD |
43.9600 TUSD |
| 2019-11-23 |
47.2037 TUSD |
11,435.2136 LTC |
47.4000 TUSD |
46.2300 TUSD |
50.0600 TUSD |
48.1100 TUSD |
| 2019-11-22 |
47.5910 TUSD |
41,529.8910 LTC |
50.6600 TUSD |
43.7100 TUSD |
51.4800 TUSD |
47.4000 TUSD |
| 2019-11-21 |
52.0265 TUSD |
6,211.4882 LTC |
54.7000 TUSD |
48.1000 TUSD |
55.1300 TUSD |
50.6200 TUSD |
| 2019-11-20 |
55.2774 TUSD |
2,513.5763 LTC |
54.9900 TUSD |
54.5000 TUSD |
56.0400 TUSD |
54.9700 TUSD |
| 2019-11-19 |
55.2787 TUSD |
5,548.0407 LTC |
55.5800 TUSD |
54.2100 TUSD |
56.0800 TUSD |
55.0000 TUSD |
| 2019-11-18 |
56.6453 TUSD |
5,350.8031 LTC |
59.0200 TUSD |
53.3900 TUSD |
61.4000 TUSD |
55.8600 TUSD |
| 2019-11-17 |
59.0907 TUSD |
2,027.5470 LTC |
58.4400 TUSD |
57.6000 TUSD |
59.8600 TUSD |
59.1300 TUSD |
| 2019-11-16 |
58.2504 TUSD |
2,393.9318 LTC |
57.3300 TUSD |
57.2300 TUSD |
58.7300 TUSD |
58.2200 TUSD |
| 2019-11-15 |
58.3279 TUSD |
3,282.4602 LTC |
58.9400 TUSD |
56.4900 TUSD |
60.5300 TUSD |
57.5400 TUSD |
| 2019-11-14 |
59.0400 TUSD |
4,657.4760 LTC |
60.9000 TUSD |
58.2400 TUSD |
60.9000 TUSD |
58.8800 TUSD |
| 2019-11-13 |
61.1743 TUSD |
1,441.0573 LTC |
61.4400 TUSD |
60.1600 TUSD |
61.8400 TUSD |
60.9000 TUSD |
| 2019-11-12 |
61.1838 TUSD |
457.5255 LTC |
61.6500 TUSD |
59.8400 TUSD |
62.0800 TUSD |
61.0300 TUSD |
| 2019-11-11 |
62.2250 TUSD |
1,540.4190 LTC |
63.9000 TUSD |
60.6000 TUSD |
64.2800 TUSD |
61.5600 TUSD |
| 2019-11-10 |
63.7928 TUSD |
1,278.8161 LTC |
61.9800 TUSD |
61.0000 TUSD |
66.0000 TUSD |
63.6600 TUSD |
| 2019-11-09 |
61.2242 TUSD |
1,090.8060 LTC |
60.3100 TUSD |
60.3000 TUSD |
62.2000 TUSD |
62.2000 TUSD |
| 2019-11-08 |
60.7796 TUSD |
1,296.0620 LTC |
61.1600 TUSD |
58.8800 TUSD |
62.3000 TUSD |
60.2600 TUSD |
| 2019-11-07 |
61.5747 TUSD |
2,384.4327 LTC |
64.1500 TUSD |
60.0000 TUSD |
64.1500 TUSD |
61.4000 TUSD |
| 2019-11-06 |
63.1660 TUSD |
1,351.1020 LTC |
63.1000 TUSD |
62.7100 TUSD |
64.2000 TUSD |
63.9400 TUSD |
| 2019-11-05 |
62.6603 TUSD |
3,202.9460 LTC |
61.4400 TUSD |
61.0600 TUSD |
64.0900 TUSD |
63.2100 TUSD |
| 2019-11-04 |
60.4676 TUSD |
3,488.3027 LTC |
58.4300 TUSD |
57.9800 TUSD |
62.6000 TUSD |
61.4000 TUSD |
| 2019-11-03 |
58.0020 TUSD |
977.7245 LTC |
58.4200 TUSD |
57.2600 TUSD |
58.7800 TUSD |
58.6100 TUSD |
| 2019-11-02 |
58.4730 TUSD |
960.6296 LTC |
58.4300 TUSD |
57.8800 TUSD |
59.2400 TUSD |
58.4200 TUSD |
| 2019-11-01 |
57.7416 TUSD |
958.9446 LTC |
58.3100 TUSD |
56.6700 TUSD |
58.8300 TUSD |
58.3600 TUSD |
| 2019-10-31 |
58.3806 TUSD |
1,524.8604 LTC |
58.1000 TUSD |
57.1000 TUSD |
59.8900 TUSD |
58.3400 TUSD |
| 2019-10-30 |
58.8366 TUSD |
2,755.4306 LTC |
59.9300 TUSD |
57.0100 TUSD |
61.0100 TUSD |
57.8900 TUSD |
| 2019-10-29 |
59.4589 TUSD |
2,710.2321 LTC |
57.9800 TUSD |
57.6500 TUSD |
60.8500 TUSD |
59.8200 TUSD |
| 2019-10-28 |
59.2707 TUSD |
2,602.2846 LTC |
60.1900 TUSD |
57.5800 TUSD |
62.7100 TUSD |
57.8000 TUSD |
| 2019-10-27 |
59.7868 TUSD |
3,780.3052 LTC |
57.2800 TUSD |
55.7400 TUSD |
63.0700 TUSD |
59.9000 TUSD |
| 2019-10-26 |
57.7941 TUSD |
6,391.6818 LTC |
57.0500 TUSD |
54.0400 TUSD |
65.8500 TUSD |
57.1600 TUSD |
| 2019-10-25 |
54.8553 TUSD |
4,198.0634 LTC |
49.7300 TUSD |
49.0900 TUSD |
58.7500 TUSD |
57.0500 TUSD |
| 2019-10-24 |
49.2397 TUSD |
2,545.1162 LTC |
49.4200 TUSD |
48.3800 TUSD |
50.3500 TUSD |
49.7800 TUSD |
| 2019-10-23 |
49.3394 TUSD |
6,937.4467 LTC |
53.4800 TUSD |
47.0500 TUSD |
53.4800 TUSD |
49.5600 TUSD |
| 2019-10-22 |
54.2515 TUSD |
1,604.1932 LTC |
54.6300 TUSD |
53.1800 TUSD |
55.0500 TUSD |
53.2600 TUSD |
| 2019-10-21 |
54.4616 TUSD |
1,657.7897 LTC |
54.8900 TUSD |
53.7700 TUSD |
55.5300 TUSD |
54.7000 TUSD |
| 2019-10-20 |
53.9343 TUSD |
2,274.1510 LTC |
53.7900 TUSD |
52.8200 TUSD |
55.4300 TUSD |
54.8000 TUSD |
| 2019-10-19 |
53.4528 TUSD |
640.3193 LTC |
53.3000 TUSD |
52.7400 TUSD |
54.1200 TUSD |
53.8300 TUSD |
| 2019-10-18 |
53.3880 TUSD |
847.6864 LTC |
54.9300 TUSD |
52.3600 TUSD |
54.9400 TUSD |
53.2900 TUSD |
| 2019-10-17 |
53.5943 TUSD |
1,551.7514 LTC |
52.5700 TUSD |
51.6400 TUSD |
55.2000 TUSD |
54.9400 TUSD |
| 2019-10-16 |
52.8042 TUSD |
1,634.4777 LTC |
54.5700 TUSD |
51.1700 TUSD |
55.2300 TUSD |
52.5700 TUSD |
| 2019-10-15 |
57.5486 TUSD |
4,515.3743 LTC |
57.1100 TUSD |
53.6800 TUSD |
82.2600 TUSD |
54.6600 TUSD |
| 2019-10-14 |
56.7261 TUSD |
473.5045 LTC |
56.4100 TUSD |
56.1100 TUSD |
57.1500 TUSD |
56.8100 TUSD |
| 2019-10-13 |
56.7625 TUSD |
479.6940 LTC |
55.6700 TUSD |
55.6700 TUSD |
57.8500 TUSD |
56.5600 TUSD |
| 2019-10-12 |
55.9965 TUSD |
455.9124 LTC |
55.9300 TUSD |
55.6700 TUSD |
56.3800 TUSD |
55.9200 TUSD |
| 2019-10-11 |
56.6346 TUSD |
1,023.2934 LTC |
57.4700 TUSD |
55.2100 TUSD |
58.5000 TUSD |
55.6300 TUSD |
| 2019-10-10 |
58.2598 TUSD |
1,251.8075 LTC |
59.3800 TUSD |
57.4500 TUSD |
59.3800 TUSD |
57.6100 TUSD |
| 2019-10-09 |
58.8534 TUSD |
2,783.8400 LTC |
57.0300 TUSD |
56.6200 TUSD |
60.0300 TUSD |
59.3800 TUSD |
| 2019-10-08 |
57.1893 TUSD |
898.0079 LTC |
57.7000 TUSD |
56.5400 TUSD |
58.4200 TUSD |
56.8700 TUSD |
| 2019-10-07 |
56.9936 TUSD |
2,165.7300 LTC |
54.5700 TUSD |
53.3100 TUSD |
58.8300 TUSD |
57.6000 TUSD |
| 2019-10-06 |
54.5323 TUSD |
2,423.8643 LTC |
56.8100 TUSD |
49.5000 TUSD |
56.8100 TUSD |
54.5300 TUSD |