Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
49.7534 TUSD |
5,284.0635 LTC |
51.5400 TUSD |
48.8700 TUSD |
51.5400 TUSD |
49.5900 TUSD |
| 2020-01-12 |
50.4960 TUSD |
3,471.0352 LTC |
48.7900 TUSD |
48.7500 TUSD |
51.5800 TUSD |
51.3000 TUSD |
| 2020-01-11 |
49.9395 TUSD |
5,220.2288 LTC |
48.9600 TUSD |
47.8400 TUSD |
51.8300 TUSD |
49.3700 TUSD |
| 2020-01-10 |
47.1481 TUSD |
10,872.0455 LTC |
44.7000 TUSD |
43.7100 TUSD |
49.5500 TUSD |
48.9600 TUSD |
| 2020-01-09 |
44.8458 TUSD |
4,994.8369 LTC |
44.9500 TUSD |
43.9100 TUSD |
45.7100 TUSD |
44.7700 TUSD |
| 2020-01-08 |
46.8305 TUSD |
6,714.3200 LTC |
46.3800 TUSD |
43.8100 TUSD |
48.6200 TUSD |
45.4900 TUSD |
| 2020-01-07 |
45.7579 TUSD |
11,412.2977 LTC |
45.9400 TUSD |
44.4500 TUSD |
47.5000 TUSD |
46.5100 TUSD |
| 2020-01-06 |
44.4109 TUSD |
3,196.6653 LTC |
43.2700 TUSD |
43.1400 TUSD |
46.0000 TUSD |
45.7300 TUSD |
| 2020-01-05 |
43.4001 TUSD |
4,415.3515 LTC |
42.8400 TUSD |
42.6500 TUSD |
44.4800 TUSD |
43.1400 TUSD |
| 2020-01-04 |
42.2679 TUSD |
6,151.4358 LTC |
42.2000 TUSD |
41.7600 TUSD |
42.7800 TUSD |
42.7100 TUSD |
| 2020-01-03 |
41.3258 TUSD |
4,237.7393 LTC |
39.3400 TUSD |
38.7400 TUSD |
42.3300 TUSD |
42.0400 TUSD |
| 2020-01-02 |
40.2582 TUSD |
1,507.5580 LTC |
41.4300 TUSD |
39.0000 TUSD |
41.4700 TUSD |
39.4700 TUSD |
| 2020-01-01 |
41.6332 TUSD |
957.3194 LTC |
41.0500 TUSD |
41.0500 TUSD |
41.9000 TUSD |
41.4300 TUSD |
| 2019-12-31 |
41.8472 TUSD |
1,865.4234 LTC |
42.1800 TUSD |
40.9300 TUSD |
42.7400 TUSD |
41.2400 TUSD |
| 2019-12-30 |
42.5661 TUSD |
1,632.2881 LTC |
42.8000 TUSD |
41.7300 TUSD |
44.0200 TUSD |
42.3300 TUSD |
| 2019-12-29 |
42.8449 TUSD |
2,320.2032 LTC |
42.6000 TUSD |
42.1100 TUSD |
43.5100 TUSD |
43.1100 TUSD |
| 2019-12-28 |
42.0468 TUSD |
2,823.1776 LTC |
41.1500 TUSD |
41.0600 TUSD |
43.4600 TUSD |
42.9000 TUSD |
| 2019-12-27 |
40.7330 TUSD |
2,783.0238 LTC |
39.9200 TUSD |
39.6400 TUSD |
41.2000 TUSD |
40.9600 TUSD |
| 2019-12-26 |
40.6206 TUSD |
4,338.3237 LTC |
39.9500 TUSD |
39.6100 TUSD |
41.6000 TUSD |
39.8400 TUSD |
| 2019-12-25 |
39.9676 TUSD |
1,202.5154 LTC |
40.3100 TUSD |
39.4700 TUSD |
40.3100 TUSD |
40.0300 TUSD |
| 2019-12-24 |
40.5211 TUSD |
5,047.6558 LTC |
40.5100 TUSD |
39.4900 TUSD |
41.1200 TUSD |
40.2500 TUSD |
| 2019-12-23 |
41.6983 TUSD |
6,763.9685 LTC |
41.9900 TUSD |
40.1900 TUSD |
42.6200 TUSD |
40.6900 TUSD |
| 2019-12-22 |
41.2264 TUSD |
7,152.9231 LTC |
39.6700 TUSD |
39.6600 TUSD |
42.1200 TUSD |
41.8700 TUSD |
| 2019-12-21 |
39.8250 TUSD |
4,562.3956 LTC |
40.1400 TUSD |
39.4400 TUSD |
40.1700 TUSD |
39.6400 TUSD |
| 2019-12-20 |
39.8068 TUSD |
2,191.4685 LTC |
39.6700 TUSD |
39.3400 TUSD |
40.3300 TUSD |
40.2100 TUSD |
| 2019-12-19 |
39.7740 TUSD |
2,465.4271 LTC |
40.9600 TUSD |
39.1300 TUSD |
40.9700 TUSD |
39.6600 TUSD |
| 2019-12-18 |
38.8551 TUSD |
34,682.6525 LTC |
36.8700 TUSD |
35.8600 TUSD |
43.4900 TUSD |
40.7600 TUSD |
| 2019-12-17 |
38.2990 TUSD |
10,423.8079 LTC |
39.9600 TUSD |
36.0300 TUSD |
39.9900 TUSD |
36.8800 TUSD |
| 2019-12-16 |
41.1951 TUSD |
5,135.6831 LTC |
43.3100 TUSD |
38.8900 TUSD |
43.3100 TUSD |
39.9500 TUSD |
| 2019-12-15 |
43.4619 TUSD |
2,063.7084 LTC |
43.1600 TUSD |
42.9800 TUSD |
43.8000 TUSD |
43.4500 TUSD |
| 2019-12-14 |
43.9128 TUSD |
3,575.9923 LTC |
44.4600 TUSD |
43.1900 TUSD |
44.6000 TUSD |
43.3300 TUSD |
| 2019-12-13 |
43.8656 TUSD |
3,597.3324 LTC |
43.7400 TUSD |
43.4400 TUSD |
44.4500 TUSD |
44.2700 TUSD |
| 2019-12-12 |
43.4522 TUSD |
4,014.9832 LTC |
43.7800 TUSD |
42.9100 TUSD |
43.9800 TUSD |
43.6500 TUSD |
| 2019-12-11 |
43.9739 TUSD |
3,216.2696 LTC |
44.1800 TUSD |
43.2600 TUSD |
44.3700 TUSD |
43.5100 TUSD |
| 2019-12-10 |
44.2470 TUSD |
2,563.1558 LTC |
44.4700 TUSD |
43.6600 TUSD |
44.5700 TUSD |
44.0900 TUSD |
| 2019-12-09 |
45.0992 TUSD |
8,239.9565 LTC |
45.6900 TUSD |
44.0200 TUSD |
45.6900 TUSD |
44.4800 TUSD |
| 2019-12-08 |
45.5170 TUSD |
1,823.8282 LTC |
45.1400 TUSD |
44.8900 TUSD |
46.3700 TUSD |
45.5500 TUSD |
| 2019-12-07 |
45.6643 TUSD |
3,803.5966 LTC |
45.5000 TUSD |
45.0400 TUSD |
46.4900 TUSD |
45.2200 TUSD |
| 2019-12-06 |
44.7688 TUSD |
4,611.2198 LTC |
44.8100 TUSD |
44.1400 TUSD |
45.4600 TUSD |
45.3500 TUSD |
| 2019-12-05 |
44.5229 TUSD |
5,681.6687 LTC |
44.5700 TUSD |
43.7100 TUSD |
45.1200 TUSD |
44.8200 TUSD |
| 2019-12-04 |
44.9832 TUSD |
4,746.7437 LTC |
44.6600 TUSD |
43.6800 TUSD |
46.7900 TUSD |
44.8800 TUSD |
| 2019-12-03 |
45.3220 TUSD |
5,169.9233 LTC |
45.6000 TUSD |
43.9300 TUSD |
46.3200 TUSD |
44.7500 TUSD |
| 2019-12-02 |
46.1413 TUSD |
2,318.8892 LTC |
47.4300 TUSD |
44.7200 TUSD |
47.5900 TUSD |
45.6500 TUSD |
| 2019-12-01 |
46.8663 TUSD |
4,128.8634 LTC |
47.1800 TUSD |
45.5400 TUSD |
48.3700 TUSD |
47.5900 TUSD |
| 2019-11-30 |
47.9300 TUSD |
7,088.2505 LTC |
48.6000 TUSD |
46.3000 TUSD |
48.6600 TUSD |
47.2900 TUSD |
| 2019-11-29 |
48.1368 TUSD |
8,234.5564 LTC |
46.8600 TUSD |
46.7900 TUSD |
49.3000 TUSD |
48.6100 TUSD |
| 2019-11-28 |
47.4438 TUSD |
3,923.3788 LTC |
48.0300 TUSD |
46.2800 TUSD |
48.0300 TUSD |
46.7900 TUSD |
| 2019-11-27 |
46.0750 TUSD |
4,931.3187 LTC |
46.7500 TUSD |
44.6300 TUSD |
48.5300 TUSD |
47.6700 TUSD |
| 2019-11-26 |
46.3799 TUSD |
2,929.7097 LTC |
45.7000 TUSD |
45.5600 TUSD |
47.4700 TUSD |
46.9800 TUSD |
| 2019-11-25 |
45.1241 TUSD |
2,868.5248 LTC |
43.8300 TUSD |
42.2100 TUSD |
47.2700 TUSD |
45.5200 TUSD |