Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
60.9763 TUSD |
5,426.1742 LTC |
60.6700 TUSD |
59.5400 TUSD |
62.3800 TUSD |
60.9500 TUSD |
| 2020-03-02 |
59.5295 TUSD |
7,506.1600 LTC |
57.5200 TUSD |
57.2500 TUSD |
62.2500 TUSD |
61.2100 TUSD |
| 2020-03-01 |
58.3577 TUSD |
8,306.8293 LTC |
58.2200 TUSD |
56.1500 TUSD |
60.2300 TUSD |
57.6000 TUSD |
| 2020-02-29 |
59.6325 TUSD |
6,220.6760 LTC |
59.9800 TUSD |
57.9000 TUSD |
61.5900 TUSD |
58.0400 TUSD |
| 2020-02-28 |
59.7706 TUSD |
17,139.3926 LTC |
61.6300 TUSD |
56.5000 TUSD |
63.3800 TUSD |
60.0300 TUSD |
| 2020-02-27 |
60.9328 TUSD |
32,058.4188 LTC |
60.2800 TUSD |
57.1500 TUSD |
65.0000 TUSD |
61.6000 TUSD |
| 2020-02-26 |
64.5254 TUSD |
65,957.2570 LTC |
70.7900 TUSD |
57.4200 TUSD |
72.2700 TUSD |
60.4500 TUSD |
| 2020-02-25 |
72.4151 TUSD |
20,845.4310 LTC |
75.6400 TUSD |
69.6000 TUSD |
76.1300 TUSD |
70.9600 TUSD |
| 2020-02-24 |
76.0048 TUSD |
19,065.1938 LTC |
79.7700 TUSD |
71.7600 TUSD |
79.9000 TUSD |
75.5000 TUSD |
| 2020-02-23 |
78.5822 TUSD |
15,609.5447 LTC |
75.3000 TUSD |
74.9900 TUSD |
80.1300 TUSD |
79.8600 TUSD |
| 2020-02-22 |
74.8736 TUSD |
11,987.7755 LTC |
73.1700 TUSD |
72.4800 TUSD |
76.7600 TUSD |
74.9000 TUSD |
| 2020-02-21 |
72.2470 TUSD |
13,180.4821 LTC |
69.1700 TUSD |
68.6400 TUSD |
75.2700 TUSD |
73.3400 TUSD |
| 2020-02-20 |
69.3568 TUSD |
14,328.7742 LTC |
70.6300 TUSD |
66.0400 TUSD |
72.2800 TUSD |
69.5200 TUSD |
| 2020-02-19 |
75.0949 TUSD |
6,587.4413 LTC |
77.3300 TUSD |
67.5000 TUSD |
79.1400 TUSD |
70.7500 TUSD |
| 2020-02-18 |
74.3428 TUSD |
7,475.7142 LTC |
73.5700 TUSD |
70.4000 TUSD |
79.0100 TUSD |
77.4900 TUSD |
| 2020-02-17 |
71.8816 TUSD |
20,891.0988 LTC |
74.7300 TUSD |
68.7700 TUSD |
75.3600 TUSD |
73.3800 TUSD |
| 2020-02-16 |
74.8573 TUSD |
33,604.0294 LTC |
76.7000 TUSD |
67.9300 TUSD |
80.6700 TUSD |
74.9400 TUSD |
| 2020-02-15 |
80.2378 TUSD |
24,600.0450 LTC |
83.2600 TUSD |
75.0800 TUSD |
83.6400 TUSD |
76.7400 TUSD |
| 2020-02-14 |
81.8152 TUSD |
28,162.0953 LTC |
80.5800 TUSD |
78.6100 TUSD |
83.8500 TUSD |
83.2600 TUSD |
| 2020-02-13 |
82.0492 TUSD |
33,266.7912 LTC |
81.4400 TUSD |
77.3400 TUSD |
84.4500 TUSD |
80.4800 TUSD |
| 2020-02-12 |
79.9508 TUSD |
54,833.4764 LTC |
76.9400 TUSD |
76.8400 TUSD |
82.8400 TUSD |
81.4200 TUSD |
| 2020-02-11 |
75.2764 TUSD |
18,629.2582 LTC |
73.5100 TUSD |
72.5900 TUSD |
77.4200 TUSD |
76.8000 TUSD |
| 2020-02-10 |
74.2884 TUSD |
17,971.2074 LTC |
77.0400 TUSD |
72.3500 TUSD |
77.3900 TUSD |
74.2600 TUSD |
| 2020-02-09 |
76.9128 TUSD |
6,840.1386 LTC |
76.6600 TUSD |
75.2100 TUSD |
78.5000 TUSD |
77.0500 TUSD |
| 2020-02-08 |
75.2282 TUSD |
6,645.7204 LTC |
74.2500 TUSD |
71.7300 TUSD |
77.8000 TUSD |
76.5400 TUSD |
| 2020-02-07 |
73.8052 TUSD |
8,443.4600 LTC |
73.7200 TUSD |
72.6400 TUSD |
75.3300 TUSD |
74.2500 TUSD |
| 2020-02-06 |
73.0803 TUSD |
6,636.0280 LTC |
72.5300 TUSD |
70.9000 TUSD |
74.9400 TUSD |
73.3700 TUSD |
| 2020-02-05 |
71.4132 TUSD |
12,774.9231 LTC |
67.8400 TUSD |
67.5600 TUSD |
73.3900 TUSD |
72.7200 TUSD |
| 2020-02-04 |
68.3456 TUSD |
8,140.9313 LTC |
69.4900 TUSD |
66.5600 TUSD |
70.3200 TUSD |
67.8000 TUSD |
| 2020-02-03 |
69.7757 TUSD |
16,491.9675 LTC |
69.4400 TUSD |
68.4500 TUSD |
72.6300 TUSD |
69.6300 TUSD |
| 2020-02-02 |
70.9600 TUSD |
6,984.6528 LTC |
70.7100 TUSD |
67.6200 TUSD |
73.4200 TUSD |
69.8900 TUSD |
| 2020-02-01 |
71.0062 TUSD |
7,277.1207 LTC |
68.0000 TUSD |
67.6400 TUSD |
72.8000 TUSD |
70.6300 TUSD |
| 2020-01-31 |
67.4904 TUSD |
9,292.2533 LTC |
67.6800 TUSD |
65.4400 TUSD |
70.0000 TUSD |
68.0000 TUSD |
| 2020-01-30 |
66.0605 TUSD |
14,793.5636 LTC |
59.5300 TUSD |
58.1000 TUSD |
70.1900 TUSD |
68.1100 TUSD |
| 2020-01-29 |
61.0654 TUSD |
12,786.5551 LTC |
60.6700 TUSD |
58.8700 TUSD |
62.3700 TUSD |
60.0100 TUSD |
| 2020-01-28 |
59.5868 TUSD |
8,479.7550 LTC |
58.6200 TUSD |
57.0600 TUSD |
63.4000 TUSD |
60.5800 TUSD |
| 2020-01-27 |
58.2342 TUSD |
6,384.9164 LTC |
56.0900 TUSD |
55.7600 TUSD |
68.0000 TUSD |
58.4600 TUSD |
| 2020-01-26 |
54.5296 TUSD |
4,079.6707 LTC |
52.8100 TUSD |
52.7400 TUSD |
56.3200 TUSD |
56.0700 TUSD |
| 2020-01-25 |
53.1975 TUSD |
6,083.4413 LTC |
54.2100 TUSD |
52.2900 TUSD |
54.2400 TUSD |
53.1900 TUSD |
| 2020-01-24 |
52.8834 TUSD |
7,871.4930 LTC |
54.0500 TUSD |
50.7500 TUSD |
55.0500 TUSD |
54.3200 TUSD |
| 2020-01-23 |
55.3706 TUSD |
7,072.6016 LTC |
58.2100 TUSD |
52.2100 TUSD |
58.2100 TUSD |
54.3300 TUSD |
| 2020-01-22 |
58.0617 TUSD |
2,782.1483 LTC |
57.5800 TUSD |
57.1000 TUSD |
59.1000 TUSD |
58.0700 TUSD |
| 2020-01-21 |
57.2299 TUSD |
1,919.7100 LTC |
57.0500 TUSD |
56.0000 TUSD |
57.8000 TUSD |
57.4900 TUSD |
| 2020-01-20 |
56.9006 TUSD |
4,035.2769 LTC |
57.8900 TUSD |
55.7800 TUSD |
58.0500 TUSD |
57.4400 TUSD |
| 2020-01-19 |
58.7529 TUSD |
4,827.1272 LTC |
59.2900 TUSD |
55.3700 TUSD |
62.4900 TUSD |
57.7000 TUSD |
| 2020-01-18 |
60.2674 TUSD |
5,461.2179 LTC |
61.0200 TUSD |
57.9000 TUSD |
62.3500 TUSD |
59.2800 TUSD |
| 2020-01-17 |
60.5360 TUSD |
5,539.6584 LTC |
57.2500 TUSD |
56.6600 TUSD |
63.1700 TUSD |
61.2700 TUSD |
| 2020-01-16 |
56.0207 TUSD |
2,597.4575 LTC |
58.2100 TUSD |
54.8000 TUSD |
58.2200 TUSD |
57.6000 TUSD |
| 2020-01-15 |
58.1792 TUSD |
2,366.0826 LTC |
58.4600 TUSD |
55.5100 TUSD |
60.0800 TUSD |
58.2100 TUSD |
| 2020-01-14 |
54.6927 TUSD |
13,633.4705 LTC |
49.6500 TUSD |
49.6500 TUSD |
60.5800 TUSD |
58.3400 TUSD |