Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
41.6112 TUSD |
5,190.2305 LTC |
40.6500 TUSD |
40.3500 TUSD |
42.4400 TUSD |
41.8300 TUSD |
| 2020-04-21 |
40.8155 TUSD |
2,363.5738 LTC |
40.2300 TUSD |
40.1500 TUSD |
41.3400 TUSD |
40.7700 TUSD |
| 2020-04-20 |
41.2900 TUSD |
4,064.5547 LTC |
42.3300 TUSD |
39.6600 TUSD |
43.3000 TUSD |
40.2900 TUSD |
| 2020-04-19 |
42.9806 TUSD |
2,447.0242 LTC |
44.1600 TUSD |
41.5700 TUSD |
44.1800 TUSD |
42.3300 TUSD |
| 2020-04-18 |
43.3797 TUSD |
2,622.4808 LTC |
42.2200 TUSD |
42.1000 TUSD |
44.4700 TUSD |
44.1500 TUSD |
| 2020-04-17 |
42.1334 TUSD |
2,714.6295 LTC |
42.7100 TUSD |
41.7000 TUSD |
42.9500 TUSD |
42.2900 TUSD |
| 2020-04-16 |
41.6167 TUSD |
9,601.1480 LTC |
39.0600 TUSD |
37.9300 TUSD |
43.6600 TUSD |
42.5000 TUSD |
| 2020-04-15 |
40.5728 TUSD |
5,243.2550 LTC |
41.2000 TUSD |
39.1100 TUSD |
41.7700 TUSD |
39.3000 TUSD |
| 2020-04-14 |
41.2813 TUSD |
5,005.1214 LTC |
41.4600 TUSD |
40.5800 TUSD |
41.9100 TUSD |
41.0600 TUSD |
| 2020-04-13 |
40.2448 TUSD |
13,114.6049 LTC |
41.8500 TUSD |
30.5000 TUSD |
41.8900 TUSD |
41.3500 TUSD |
| 2020-04-12 |
42.8952 TUSD |
3,144.3748 LTC |
42.6300 TUSD |
41.9700 TUSD |
43.7000 TUSD |
42.0400 TUSD |
| 2020-04-11 |
42.3799 TUSD |
2,895.6638 LTC |
42.3500 TUSD |
41.5200 TUSD |
43.2200 TUSD |
42.5500 TUSD |
| 2020-04-10 |
43.0861 TUSD |
6,004.6718 LTC |
46.3500 TUSD |
40.8600 TUSD |
46.3700 TUSD |
42.2100 TUSD |
| 2020-04-09 |
45.8586 TUSD |
9,095.5430 LTC |
46.2900 TUSD |
44.8500 TUSD |
46.8400 TUSD |
46.2700 TUSD |
| 2020-04-08 |
46.0146 TUSD |
5,682.0539 LTC |
44.7400 TUSD |
44.3400 TUSD |
47.1800 TUSD |
46.5800 TUSD |
| 2020-04-07 |
45.8263 TUSD |
8,572.2677 LTC |
45.0300 TUSD |
43.8000 TUSD |
47.6500 TUSD |
44.8100 TUSD |
| 2020-04-06 |
42.7876 TUSD |
5,565.4712 LTC |
40.5000 TUSD |
40.4700 TUSD |
45.0000 TUSD |
44.9700 TUSD |
| 2020-04-05 |
40.6034 TUSD |
1,318.2183 LTC |
40.8300 TUSD |
39.8900 TUSD |
41.0300 TUSD |
40.5000 TUSD |
| 2020-04-04 |
40.4428 TUSD |
2,045.9140 LTC |
40.5100 TUSD |
40.0500 TUSD |
41.1700 TUSD |
40.6700 TUSD |
| 2020-04-03 |
40.5830 TUSD |
4,175.6061 LTC |
39.8800 TUSD |
39.5800 TUSD |
41.2900 TUSD |
40.5300 TUSD |
| 2020-04-02 |
39.8847 TUSD |
10,198.6049 LTC |
39.3600 TUSD |
39.0700 TUSD |
43.2200 TUSD |
39.8000 TUSD |
| 2020-04-01 |
38.6638 TUSD |
12,158.5222 LTC |
39.1100 TUSD |
37.2100 TUSD |
39.6200 TUSD |
39.2900 TUSD |
| 2020-03-31 |
39.0458 TUSD |
8,082.6485 LTC |
39.0100 TUSD |
38.4400 TUSD |
39.3500 TUSD |
39.3200 TUSD |
| 2020-03-30 |
38.7252 TUSD |
6,672.2445 LTC |
37.2100 TUSD |
37.1400 TUSD |
39.7700 TUSD |
38.9600 TUSD |
| 2020-03-29 |
38.1828 TUSD |
8,237.6006 LTC |
39.0400 TUSD |
37.0200 TUSD |
39.0500 TUSD |
37.1300 TUSD |
| 2020-03-28 |
37.7466 TUSD |
15,117.0252 LTC |
37.6200 TUSD |
36.6600 TUSD |
39.4400 TUSD |
38.9700 TUSD |
| 2020-03-27 |
39.7271 TUSD |
13,072.2524 LTC |
40.9100 TUSD |
37.7200 TUSD |
41.2400 TUSD |
38.0400 TUSD |
| 2020-03-26 |
39.2751 TUSD |
9,268.3810 LTC |
39.3900 TUSD |
38.5700 TUSD |
40.3200 TUSD |
40.3000 TUSD |
| 2020-03-25 |
39.7024 TUSD |
9,497.4073 LTC |
40.6100 TUSD |
38.2900 TUSD |
41.1000 TUSD |
39.1800 TUSD |
| 2020-03-24 |
39.7718 TUSD |
16,968.6051 LTC |
39.3500 TUSD |
38.4000 TUSD |
41.0000 TUSD |
40.7400 TUSD |
| 2020-03-23 |
37.8810 TUSD |
16,495.9892 LTC |
35.3600 TUSD |
34.6500 TUSD |
40.0000 TUSD |
39.1300 TUSD |
| 2020-03-22 |
37.4442 TUSD |
10,718.3055 LTC |
38.2900 TUSD |
34.9200 TUSD |
39.6900 TUSD |
35.5400 TUSD |
| 2020-03-21 |
38.0601 TUSD |
7,642.2886 LTC |
37.9600 TUSD |
36.3200 TUSD |
39.8400 TUSD |
38.3500 TUSD |
| 2020-03-20 |
40.4323 TUSD |
22,072.6663 LTC |
39.0500 TUSD |
34.2000 TUSD |
43.8000 TUSD |
38.0600 TUSD |
| 2020-03-19 |
37.2307 TUSD |
15,345.2835 LTC |
34.9500 TUSD |
34.1300 TUSD |
40.8300 TUSD |
39.1600 TUSD |
| 2020-03-18 |
33.6936 TUSD |
15,843.4055 LTC |
34.2500 TUSD |
32.4400 TUSD |
34.8900 TUSD |
34.6600 TUSD |
| 2020-03-17 |
34.7610 TUSD |
14,459.3763 LTC |
33.3900 TUSD |
32.5100 TUSD |
36.1300 TUSD |
34.2300 TUSD |
| 2020-03-16 |
32.5024 TUSD |
24,319.1852 LTC |
36.2800 TUSD |
29.1100 TUSD |
36.2900 TUSD |
33.3100 TUSD |
| 2020-03-15 |
35.8333 TUSD |
23,134.7525 LTC |
34.3200 TUSD |
33.9600 TUSD |
38.7500 TUSD |
36.2700 TUSD |
| 2020-03-14 |
35.8679 TUSD |
16,480.4026 LTC |
37.8800 TUSD |
33.8000 TUSD |
37.8800 TUSD |
34.3000 TUSD |
| 2020-03-13 |
33.8055 TUSD |
30,491.2049 LTC |
29.8600 TUSD |
23.4400 TUSD |
40.2700 TUSD |
37.9400 TUSD |
| 2020-03-12 |
37.0897 TUSD |
30,889.0808 LTC |
48.6900 TUSD |
27.5200 TUSD |
48.7100 TUSD |
29.8400 TUSD |
| 2020-03-11 |
47.8746 TUSD |
8,076.8014 LTC |
50.2100 TUSD |
45.5500 TUSD |
50.5800 TUSD |
48.6500 TUSD |
| 2020-03-10 |
50.2002 TUSD |
10,844.1763 LTC |
50.3800 TUSD |
48.9700 TUSD |
51.3000 TUSD |
50.2000 TUSD |
| 2020-03-09 |
49.4589 TUSD |
16,150.9733 LTC |
51.0800 TUSD |
46.6900 TUSD |
52.2000 TUSD |
50.5500 TUSD |
| 2020-03-08 |
54.8435 TUSD |
14,994.1374 LTC |
60.1600 TUSD |
50.5100 TUSD |
60.1600 TUSD |
50.8300 TUSD |
| 2020-03-07 |
62.3438 TUSD |
4,614.2860 LTC |
63.4600 TUSD |
59.9500 TUSD |
64.0200 TUSD |
60.3300 TUSD |
| 2020-03-06 |
62.5515 TUSD |
6,484.7085 LTC |
62.1100 TUSD |
61.2600 TUSD |
63.8200 TUSD |
63.3300 TUSD |
| 2020-03-05 |
62.1881 TUSD |
6,398.7026 LTC |
60.5800 TUSD |
60.5800 TUSD |
63.3100 TUSD |
62.1100 TUSD |
| 2020-03-04 |
60.4275 TUSD |
2,920.9557 LTC |
60.7000 TUSD |
58.7700 TUSD |
61.7000 TUSD |
60.2100 TUSD |