Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
47.4270 TUSD |
3,798.8555 LTC |
47.2000 TUSD |
46.3600 TUSD |
48.0400 TUSD |
47.4800 TUSD |
| 2020-06-03 |
46.5357 TUSD |
2,914.1893 LTC |
46.2200 TUSD |
45.2800 TUSD |
47.4000 TUSD |
47.0900 TUSD |
| 2020-06-02 |
47.2850 TUSD |
6,477.3263 LTC |
48.2100 TUSD |
44.3500 TUSD |
49.9000 TUSD |
45.9500 TUSD |
| 2020-06-01 |
47.6549 TUSD |
3,201.7832 LTC |
45.6200 TUSD |
45.6200 TUSD |
48.8500 TUSD |
48.2600 TUSD |
| 2020-05-31 |
46.4552 TUSD |
1,564.5314 LTC |
47.6000 TUSD |
45.1000 TUSD |
47.6500 TUSD |
45.5000 TUSD |
| 2020-05-30 |
46.1195 TUSD |
2,770.0954 LTC |
44.4900 TUSD |
44.2300 TUSD |
48.0800 TUSD |
47.6300 TUSD |
| 2020-05-29 |
44.6369 TUSD |
1,243.3173 LTC |
44.7500 TUSD |
44.1300 TUSD |
45.2200 TUSD |
44.4700 TUSD |
| 2020-05-28 |
44.1479 TUSD |
985.6621 LTC |
43.7800 TUSD |
43.2200 TUSD |
44.8200 TUSD |
44.7500 TUSD |
| 2020-05-27 |
43.3148 TUSD |
924.4061 LTC |
42.3600 TUSD |
42.3400 TUSD |
44.0000 TUSD |
43.7600 TUSD |
| 2020-05-26 |
42.5361 TUSD |
822.7405 LTC |
42.8600 TUSD |
41.9600 TUSD |
42.8900 TUSD |
42.2500 TUSD |
| 2020-05-25 |
42.6525 TUSD |
993.8761 LTC |
42.0200 TUSD |
41.8400 TUSD |
43.2700 TUSD |
42.9300 TUSD |
| 2020-05-24 |
43.3067 TUSD |
1,417.0518 LTC |
44.0700 TUSD |
42.0500 TUSD |
44.5400 TUSD |
42.0500 TUSD |
| 2020-05-23 |
44.0272 TUSD |
1,122.7763 LTC |
44.2600 TUSD |
43.7200 TUSD |
44.6100 TUSD |
43.8700 TUSD |
| 2020-05-22 |
43.5949 TUSD |
2,671.3582 LTC |
42.5600 TUSD |
42.4700 TUSD |
44.6500 TUSD |
44.1600 TUSD |
| 2020-05-21 |
42.7764 TUSD |
3,583.8391 LTC |
44.3600 TUSD |
41.6600 TUSD |
44.5400 TUSD |
42.6700 TUSD |
| 2020-05-20 |
45.1613 TUSD |
5,251.1614 LTC |
45.6900 TUSD |
43.2000 TUSD |
46.1000 TUSD |
44.2000 TUSD |
| 2020-05-19 |
45.0798 TUSD |
4,358.6993 LTC |
45.3000 TUSD |
44.0900 TUSD |
45.7600 TUSD |
45.7200 TUSD |
| 2020-05-18 |
45.2558 TUSD |
11,753.4006 LTC |
43.7000 TUSD |
43.7000 TUSD |
46.5500 TUSD |
45.3000 TUSD |
| 2020-05-17 |
43.9350 TUSD |
4,911.7725 LTC |
43.1400 TUSD |
43.1100 TUSD |
44.4800 TUSD |
43.6500 TUSD |
| 2020-05-16 |
43.2525 TUSD |
5,050.2170 LTC |
42.5800 TUSD |
42.5800 TUSD |
43.8200 TUSD |
43.2600 TUSD |
| 2020-05-15 |
43.0277 TUSD |
6,860.7172 LTC |
43.8800 TUSD |
41.9700 TUSD |
43.9800 TUSD |
42.7300 TUSD |
| 2020-05-14 |
43.3611 TUSD |
4,339.1828 LTC |
43.2800 TUSD |
42.3800 TUSD |
44.4000 TUSD |
43.8800 TUSD |
| 2020-05-13 |
42.8380 TUSD |
5,507.5662 LTC |
42.1900 TUSD |
42.0100 TUSD |
43.7800 TUSD |
43.2600 TUSD |
| 2020-05-12 |
42.0422 TUSD |
3,019.8949 LTC |
41.4800 TUSD |
41.3700 TUSD |
42.8000 TUSD |
42.0800 TUSD |
| 2020-05-11 |
41.4701 TUSD |
13,204.1474 LTC |
42.1900 TUSD |
39.3700 TUSD |
42.9100 TUSD |
41.4900 TUSD |
| 2020-05-10 |
42.0251 TUSD |
15,540.6253 LTC |
46.9400 TUSD |
38.5000 TUSD |
46.9600 TUSD |
42.1600 TUSD |
| 2020-05-09 |
48.0472 TUSD |
7,618.8474 LTC |
47.6300 TUSD |
46.8600 TUSD |
49.0400 TUSD |
46.9600 TUSD |
| 2020-05-08 |
47.5689 TUSD |
4,852.1519 LTC |
47.4800 TUSD |
46.4500 TUSD |
48.4400 TUSD |
47.7500 TUSD |
| 2020-05-07 |
46.3951 TUSD |
6,290.7807 LTC |
44.9600 TUSD |
44.4300 TUSD |
48.2600 TUSD |
47.4400 TUSD |
| 2020-05-06 |
46.3846 TUSD |
6,532.1864 LTC |
46.4600 TUSD |
44.4100 TUSD |
47.6200 TUSD |
44.9800 TUSD |
| 2020-05-05 |
46.8528 TUSD |
4,546.8725 LTC |
47.1600 TUSD |
45.7800 TUSD |
47.7800 TUSD |
46.4000 TUSD |
| 2020-05-04 |
46.4343 TUSD |
15,307.0365 LTC |
48.0800 TUSD |
45.2000 TUSD |
48.1100 TUSD |
46.9600 TUSD |
| 2020-05-03 |
48.5400 TUSD |
6,216.8842 LTC |
49.3100 TUSD |
46.7300 TUSD |
49.9700 TUSD |
48.1000 TUSD |
| 2020-05-02 |
47.7938 TUSD |
5,560.6192 LTC |
47.0100 TUSD |
46.8000 TUSD |
49.5700 TUSD |
49.2600 TUSD |
| 2020-05-01 |
47.3286 TUSD |
4,128.8261 LTC |
46.6200 TUSD |
46.4800 TUSD |
48.2600 TUSD |
47.1000 TUSD |
| 2020-04-30 |
48.1328 TUSD |
14,857.5385 LTC |
48.8100 TUSD |
45.6700 TUSD |
50.8100 TUSD |
46.3400 TUSD |
| 2020-04-29 |
47.8829 TUSD |
14,367.5749 LTC |
45.8200 TUSD |
45.7400 TUSD |
50.1500 TUSD |
48.8100 TUSD |
| 2020-04-28 |
44.4560 TUSD |
6,539.0950 LTC |
44.5300 TUSD |
43.5700 TUSD |
46.1100 TUSD |
45.8500 TUSD |
| 2020-04-27 |
44.4307 TUSD |
5,316.1811 LTC |
44.6200 TUSD |
43.3600 TUSD |
45.1600 TUSD |
44.4500 TUSD |
| 2020-04-26 |
44.5840 TUSD |
5,488.2639 LTC |
44.3900 TUSD |
43.7600 TUSD |
45.3600 TUSD |
44.6300 TUSD |
| 2020-04-25 |
44.5779 TUSD |
7,109.4046 LTC |
44.4800 TUSD |
43.9400 TUSD |
45.5400 TUSD |
44.4000 TUSD |
| 2020-04-24 |
44.2060 TUSD |
5,485.4270 LTC |
42.9700 TUSD |
42.9600 TUSD |
45.0000 TUSD |
44.3800 TUSD |
| 2020-04-23 |
42.7920 TUSD |
6,431.8403 LTC |
41.7600 TUSD |
41.0600 TUSD |
43.9000 TUSD |
42.9900 TUSD |
| 2020-04-22 |
41.6112 TUSD |
5,190.2305 LTC |
40.6500 TUSD |
40.3500 TUSD |
42.4400 TUSD |
41.8300 TUSD |
| 2020-04-21 |
40.8155 TUSD |
2,363.5738 LTC |
40.2300 TUSD |
40.1500 TUSD |
41.3400 TUSD |
40.7700 TUSD |
| 2020-04-20 |
41.2900 TUSD |
4,064.5547 LTC |
42.3300 TUSD |
39.6600 TUSD |
43.3000 TUSD |
40.2900 TUSD |
| 2020-04-19 |
42.9806 TUSD |
2,447.0242 LTC |
44.1600 TUSD |
41.5700 TUSD |
44.1800 TUSD |
42.3300 TUSD |
| 2020-04-18 |
43.3797 TUSD |
2,622.4808 LTC |
42.2200 TUSD |
42.1000 TUSD |
44.4700 TUSD |
44.1500 TUSD |
| 2020-04-17 |
42.1334 TUSD |
2,714.6295 LTC |
42.7100 TUSD |
41.7000 TUSD |
42.9500 TUSD |
42.2900 TUSD |
| 2020-04-16 |
41.6167 TUSD |
9,601.1480 LTC |
39.0600 TUSD |
37.9300 TUSD |
43.6600 TUSD |
42.5000 TUSD |