Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
42.2876 TUSD |
1,905.9740 LTC |
42.4900 TUSD |
41.8900 TUSD |
42.8100 TUSD |
42.8000 TUSD |
| 2020-07-18 |
42.2091 TUSD |
1,491.2252 LTC |
41.8000 TUSD |
41.7200 TUSD |
42.7800 TUSD |
42.4900 TUSD |
| 2020-07-17 |
41.9517 TUSD |
1,240.2853 LTC |
42.0100 TUSD |
41.6900 TUSD |
42.2400 TUSD |
41.9800 TUSD |
| 2020-07-16 |
42.0438 TUSD |
3,989.8620 LTC |
43.0900 TUSD |
40.8400 TUSD |
43.3800 TUSD |
42.0800 TUSD |
| 2020-07-15 |
43.3718 TUSD |
2,859.4579 LTC |
43.9100 TUSD |
42.9200 TUSD |
44.0400 TUSD |
43.2700 TUSD |
| 2020-07-14 |
43.5864 TUSD |
2,177.1390 LTC |
43.6500 TUSD |
42.9600 TUSD |
43.9800 TUSD |
43.9300 TUSD |
| 2020-07-13 |
43.9026 TUSD |
5,944.7633 LTC |
44.6500 TUSD |
42.5600 TUSD |
45.5100 TUSD |
43.9400 TUSD |
| 2020-07-12 |
44.6604 TUSD |
2,543.1962 LTC |
44.8500 TUSD |
43.7900 TUSD |
45.2500 TUSD |
44.5500 TUSD |
| 2020-07-11 |
44.3558 TUSD |
1,705.2158 LTC |
44.3800 TUSD |
43.8600 TUSD |
44.7000 TUSD |
44.6300 TUSD |
| 2020-07-10 |
44.1094 TUSD |
2,760.8419 LTC |
44.3700 TUSD |
43.5200 TUSD |
44.5700 TUSD |
44.3000 TUSD |
| 2020-07-09 |
44.5966 TUSD |
2,720.0396 LTC |
45.3000 TUSD |
43.6400 TUSD |
45.7600 TUSD |
44.3400 TUSD |
| 2020-07-08 |
45.0217 TUSD |
4,876.7617 LTC |
43.1200 TUSD |
43.1200 TUSD |
45.6000 TUSD |
45.2800 TUSD |
| 2020-07-07 |
43.6185 TUSD |
2,663.3035 LTC |
44.1500 TUSD |
43.0800 TUSD |
44.4400 TUSD |
43.3600 TUSD |
| 2020-07-06 |
43.0912 TUSD |
2,737.8628 LTC |
41.6100 TUSD |
41.5900 TUSD |
44.1500 TUSD |
44.0600 TUSD |
| 2020-07-05 |
41.4849 TUSD |
1,261.5956 LTC |
42.1700 TUSD |
40.8300 TUSD |
42.1700 TUSD |
41.6300 TUSD |
| 2020-07-04 |
41.7019 TUSD |
1,948.5314 LTC |
41.0800 TUSD |
41.0800 TUSD |
42.1400 TUSD |
42.0200 TUSD |
| 2020-07-03 |
41.2688 TUSD |
2,980.0638 LTC |
40.9900 TUSD |
40.9700 TUSD |
41.6600 TUSD |
41.1600 TUSD |
| 2020-07-02 |
40.9880 TUSD |
3,517.3604 LTC |
41.8400 TUSD |
40.3100 TUSD |
41.8400 TUSD |
41.0700 TUSD |
| 2020-07-01 |
41.5751 TUSD |
1,184.3193 LTC |
41.1000 TUSD |
41.0100 TUSD |
41.9700 TUSD |
41.8500 TUSD |
| 2020-06-30 |
41.3041 TUSD |
905.0158 LTC |
41.8900 TUSD |
40.8800 TUSD |
42.0100 TUSD |
41.2700 TUSD |
| 2020-06-29 |
41.6323 TUSD |
5,094.8094 LTC |
41.3400 TUSD |
40.6100 TUSD |
42.2300 TUSD |
41.8900 TUSD |
| 2020-06-28 |
41.2295 TUSD |
1,556.3266 LTC |
40.9700 TUSD |
40.4800 TUSD |
42.0000 TUSD |
41.3600 TUSD |
| 2020-06-27 |
41.4203 TUSD |
3,568.3970 LTC |
43.0000 TUSD |
39.0600 TUSD |
43.0200 TUSD |
41.2000 TUSD |
| 2020-06-26 |
42.4991 TUSD |
5,155.2109 LTC |
42.3100 TUSD |
41.2700 TUSD |
43.5100 TUSD |
43.0200 TUSD |
| 2020-06-25 |
42.4600 TUSD |
1,377.7785 LTC |
42.4800 TUSD |
41.6800 TUSD |
42.9000 TUSD |
42.1700 TUSD |
| 2020-06-24 |
43.0275 TUSD |
2,912.6600 LTC |
44.1900 TUSD |
42.0600 TUSD |
44.6300 TUSD |
42.5500 TUSD |
| 2020-06-23 |
44.1696 TUSD |
1,247.1760 LTC |
44.3600 TUSD |
43.9000 TUSD |
44.4400 TUSD |
44.2800 TUSD |
| 2020-06-22 |
43.9204 TUSD |
3,957.2859 LTC |
42.9200 TUSD |
42.9000 TUSD |
44.6300 TUSD |
44.2700 TUSD |
| 2020-06-21 |
43.2839 TUSD |
2,730.5743 LTC |
43.6800 TUSD |
42.8500 TUSD |
43.8500 TUSD |
42.9700 TUSD |
| 2020-06-20 |
42.8893 TUSD |
2,279.0816 LTC |
42.7800 TUSD |
42.2800 TUSD |
43.7600 TUSD |
43.5700 TUSD |
| 2020-06-19 |
43.1603 TUSD |
3,573.7688 LTC |
43.3400 TUSD |
42.6000 TUSD |
43.6400 TUSD |
42.7700 TUSD |
| 2020-06-18 |
43.5928 TUSD |
1,594.8823 LTC |
43.9700 TUSD |
42.7700 TUSD |
44.0900 TUSD |
43.4700 TUSD |
| 2020-06-17 |
43.9623 TUSD |
3,318.9520 LTC |
43.8700 TUSD |
43.0000 TUSD |
44.9700 TUSD |
43.9400 TUSD |
| 2020-06-16 |
43.7763 TUSD |
3,051.8460 LTC |
43.7600 TUSD |
43.4100 TUSD |
44.1800 TUSD |
43.7600 TUSD |
| 2020-06-15 |
43.1489 TUSD |
4,120.9554 LTC |
43.9600 TUSD |
41.8000 TUSD |
44.0300 TUSD |
43.8500 TUSD |
| 2020-06-14 |
44.2967 TUSD |
871.5978 LTC |
44.9000 TUSD |
43.6100 TUSD |
44.9100 TUSD |
44.1700 TUSD |
| 2020-06-13 |
44.6263 TUSD |
1,383.7437 LTC |
44.6800 TUSD |
44.2800 TUSD |
45.0900 TUSD |
45.0300 TUSD |
| 2020-06-12 |
44.2016 TUSD |
1,631.9231 LTC |
43.2000 TUSD |
42.9200 TUSD |
45.2000 TUSD |
44.7100 TUSD |
| 2020-06-11 |
44.2853 TUSD |
5,970.1929 LTC |
46.7600 TUSD |
41.9700 TUSD |
46.9100 TUSD |
43.1400 TUSD |
| 2020-06-10 |
46.4483 TUSD |
1,512.8716 LTC |
45.9100 TUSD |
45.7300 TUSD |
47.1600 TUSD |
46.6700 TUSD |
| 2020-06-09 |
46.0913 TUSD |
3,719.1040 LTC |
46.7200 TUSD |
45.4300 TUSD |
46.7200 TUSD |
45.9300 TUSD |
| 2020-06-08 |
46.3358 TUSD |
407.9981 LTC |
46.6400 TUSD |
46.0000 TUSD |
46.7400 TUSD |
46.4900 TUSD |
| 2020-06-07 |
45.9600 TUSD |
561.5213 LTC |
46.7200 TUSD |
45.1700 TUSD |
46.9400 TUSD |
46.6000 TUSD |
| 2020-06-06 |
46.5416 TUSD |
285.4279 LTC |
46.6200 TUSD |
46.1700 TUSD |
47.1600 TUSD |
46.7200 TUSD |
| 2020-06-05 |
47.3174 TUSD |
1,560.7401 LTC |
47.2800 TUSD |
46.4400 TUSD |
47.8400 TUSD |
46.9000 TUSD |
| 2020-06-04 |
47.4270 TUSD |
3,798.8555 LTC |
47.2000 TUSD |
46.3600 TUSD |
48.0400 TUSD |
47.4800 TUSD |
| 2020-06-03 |
46.5357 TUSD |
2,914.1893 LTC |
46.2200 TUSD |
45.2800 TUSD |
47.4000 TUSD |
47.0900 TUSD |
| 2020-06-02 |
47.2850 TUSD |
6,477.3263 LTC |
48.2100 TUSD |
44.3500 TUSD |
49.9000 TUSD |
45.9500 TUSD |
| 2020-06-01 |
47.6549 TUSD |
3,201.7832 LTC |
45.6200 TUSD |
45.6200 TUSD |
48.8500 TUSD |
48.2600 TUSD |
| 2020-05-31 |
46.4552 TUSD |
1,564.5314 LTC |
47.6000 TUSD |
45.1000 TUSD |
47.6500 TUSD |
45.5000 TUSD |