Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
60.3813 TUSD |
6,895.0843 LTC |
57.1900 TUSD |
57.1900 TUSD |
62.9300 TUSD |
62.9300 TUSD |
| 2020-08-29 |
57.5242 TUSD |
3,204.7903 LTC |
57.5600 TUSD |
57.0200 TUSD |
58.1500 TUSD |
57.0500 TUSD |
| 2020-08-28 |
57.0877 TUSD |
5,262.2479 LTC |
55.7800 TUSD |
55.3100 TUSD |
58.2500 TUSD |
57.3800 TUSD |
| 2020-08-27 |
56.4867 TUSD |
7,933.8733 LTC |
58.1500 TUSD |
54.0000 TUSD |
59.2600 TUSD |
55.9500 TUSD |
| 2020-08-26 |
58.0937 TUSD |
5,234.5944 LTC |
58.2500 TUSD |
57.0500 TUSD |
59.1900 TUSD |
58.1000 TUSD |
| 2020-08-25 |
59.2660 TUSD |
6,122.4131 LTC |
62.0800 TUSD |
56.7300 TUSD |
62.1000 TUSD |
58.6000 TUSD |
| 2020-08-24 |
61.8514 TUSD |
5,632.7889 LTC |
60.1400 TUSD |
60.1100 TUSD |
62.9400 TUSD |
62.0800 TUSD |
| 2020-08-23 |
59.7483 TUSD |
6,375.0771 LTC |
60.3300 TUSD |
58.2000 TUSD |
61.6000 TUSD |
60.7300 TUSD |
| 2020-08-22 |
59.2657 TUSD |
7,777.3536 LTC |
59.0800 TUSD |
57.7800 TUSD |
60.5200 TUSD |
60.2500 TUSD |
| 2020-08-21 |
61.4584 TUSD |
8,656.6041 LTC |
62.7500 TUSD |
58.8000 TUSD |
63.7700 TUSD |
59.0100 TUSD |
| 2020-08-20 |
62.4569 TUSD |
5,267.5347 LTC |
62.1500 TUSD |
61.1000 TUSD |
63.5600 TUSD |
62.9900 TUSD |
| 2020-08-19 |
62.2204 TUSD |
13,863.4890 LTC |
65.8200 TUSD |
59.0000 TUSD |
66.9900 TUSD |
62.0900 TUSD |
| 2020-08-18 |
66.0684 TUSD |
12,208.5969 LTC |
68.0500 TUSD |
63.6200 TUSD |
68.2800 TUSD |
65.5400 TUSD |
| 2020-08-17 |
64.6461 TUSD |
9,366.1709 LTC |
64.0400 TUSD |
61.4200 TUSD |
68.6800 TUSD |
67.2400 TUSD |
| 2020-08-16 |
61.3212 TUSD |
6,857.2116 LTC |
59.8600 TUSD |
57.9400 TUSD |
64.5300 TUSD |
64.0900 TUSD |
| 2020-08-15 |
58.9046 TUSD |
6,560.6469 LTC |
57.1100 TUSD |
56.7000 TUSD |
60.8400 TUSD |
59.9200 TUSD |
| 2020-08-14 |
56.8955 TUSD |
3,042.4073 LTC |
57.1000 TUSD |
55.9000 TUSD |
57.7800 TUSD |
56.6800 TUSD |
| 2020-08-13 |
54.4653 TUSD |
1,980.0665 LTC |
54.6200 TUSD |
51.8800 TUSD |
57.2400 TUSD |
57.2400 TUSD |
| 2020-08-12 |
53.6041 TUSD |
1,735.9102 LTC |
54.2000 TUSD |
51.6500 TUSD |
54.9800 TUSD |
54.5600 TUSD |
| 2020-08-11 |
55.8396 TUSD |
2,264.9024 LTC |
58.1900 TUSD |
52.4700 TUSD |
59.5000 TUSD |
53.5800 TUSD |
| 2020-08-10 |
58.0027 TUSD |
1,092.8306 LTC |
57.2500 TUSD |
56.4700 TUSD |
59.4100 TUSD |
58.2700 TUSD |
| 2020-08-09 |
57.4903 TUSD |
1,517.3507 LTC |
58.5700 TUSD |
56.1600 TUSD |
58.6300 TUSD |
57.0000 TUSD |
| 2020-08-08 |
57.5773 TUSD |
1,430.8669 LTC |
56.9700 TUSD |
56.6000 TUSD |
58.5200 TUSD |
58.4700 TUSD |
| 2020-08-07 |
58.2049 TUSD |
5,780.5239 LTC |
59.0800 TUSD |
55.0000 TUSD |
61.0000 TUSD |
57.3200 TUSD |
| 2020-08-06 |
59.2250 TUSD |
6,130.8985 LTC |
58.9100 TUSD |
57.7900 TUSD |
60.6700 TUSD |
59.1000 TUSD |
| 2020-08-05 |
58.5242 TUSD |
5,606.8640 LTC |
57.7100 TUSD |
56.8500 TUSD |
59.8100 TUSD |
58.7100 TUSD |
| 2020-08-04 |
57.9692 TUSD |
7,016.1645 LTC |
58.6200 TUSD |
56.4200 TUSD |
59.5900 TUSD |
57.6300 TUSD |
| 2020-08-03 |
58.5725 TUSD |
6,139.3470 LTC |
56.2300 TUSD |
55.8500 TUSD |
60.0100 TUSD |
58.4600 TUSD |
| 2020-08-02 |
58.0201 TUSD |
16,270.6708 LTC |
62.0400 TUSD |
51.8200 TUSD |
65.2000 TUSD |
56.7500 TUSD |
| 2020-08-01 |
60.1979 TUSD |
12,706.7567 LTC |
58.4100 TUSD |
57.6900 TUSD |
62.2500 TUSD |
61.5100 TUSD |
| 2020-07-31 |
56.8266 TUSD |
4,718.1616 LTC |
56.8200 TUSD |
55.8800 TUSD |
59.0000 TUSD |
57.9100 TUSD |
| 2020-07-30 |
56.8754 TUSD |
10,886.4726 LTC |
55.0000 TUSD |
54.2400 TUSD |
58.5200 TUSD |
57.2500 TUSD |
| 2020-07-29 |
55.7888 TUSD |
3,492.7353 LTC |
55.9600 TUSD |
54.7000 TUSD |
56.8900 TUSD |
55.1800 TUSD |
| 2020-07-28 |
54.9403 TUSD |
13,580.2476 LTC |
53.6900 TUSD |
51.7600 TUSD |
57.9400 TUSD |
55.8900 TUSD |
| 2020-07-27 |
50.8858 TUSD |
20,215.0495 LTC |
48.1100 TUSD |
46.9200 TUSD |
55.7800 TUSD |
53.3700 TUSD |
| 2020-07-26 |
48.7976 TUSD |
7,361.8336 LTC |
48.9300 TUSD |
47.6600 TUSD |
50.6600 TUSD |
48.1300 TUSD |
| 2020-07-25 |
47.3813 TUSD |
7,625.8273 LTC |
44.1000 TUSD |
44.1000 TUSD |
49.6000 TUSD |
49.0500 TUSD |
| 2020-07-24 |
44.5756 TUSD |
3,133.3728 LTC |
44.9300 TUSD |
43.9800 TUSD |
44.9700 TUSD |
44.2000 TUSD |
| 2020-07-23 |
45.1572 TUSD |
5,524.2228 LTC |
45.1900 TUSD |
44.6100 TUSD |
45.7000 TUSD |
44.9200 TUSD |
| 2020-07-22 |
43.9663 TUSD |
3,540.3759 LTC |
43.8000 TUSD |
43.2900 TUSD |
45.1600 TUSD |
45.0000 TUSD |
| 2020-07-21 |
43.4639 TUSD |
1,057.4812 LTC |
42.0200 TUSD |
42.0200 TUSD |
44.1000 TUSD |
43.7600 TUSD |
| 2020-07-20 |
42.2467 TUSD |
1,009.5833 LTC |
42.5700 TUSD |
41.4400 TUSD |
42.6600 TUSD |
41.9900 TUSD |
| 2020-07-19 |
42.2876 TUSD |
1,905.9740 LTC |
42.4900 TUSD |
41.8900 TUSD |
42.8100 TUSD |
42.8000 TUSD |
| 2020-07-18 |
42.2091 TUSD |
1,491.2252 LTC |
41.8000 TUSD |
41.7200 TUSD |
42.7800 TUSD |
42.4900 TUSD |
| 2020-07-17 |
41.9517 TUSD |
1,240.2853 LTC |
42.0100 TUSD |
41.6900 TUSD |
42.2400 TUSD |
41.9800 TUSD |
| 2020-07-16 |
42.0438 TUSD |
3,989.8620 LTC |
43.0900 TUSD |
40.8400 TUSD |
43.3800 TUSD |
42.0800 TUSD |
| 2020-07-15 |
43.3718 TUSD |
2,859.4579 LTC |
43.9100 TUSD |
42.9200 TUSD |
44.0400 TUSD |
43.2700 TUSD |
| 2020-07-14 |
43.5864 TUSD |
2,177.1390 LTC |
43.6500 TUSD |
42.9600 TUSD |
43.9800 TUSD |
43.9300 TUSD |
| 2020-07-13 |
43.9026 TUSD |
5,944.7633 LTC |
44.6500 TUSD |
42.5600 TUSD |
45.5100 TUSD |
43.9400 TUSD |
| 2020-07-12 |
44.6604 TUSD |
2,543.1962 LTC |
44.8500 TUSD |
43.7900 TUSD |
45.2500 TUSD |
44.5500 TUSD |