Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
60.6502 TUSD |
946.0389 LTC |
58.6700 TUSD |
58.6700 TUSD |
61.8700 TUSD |
60.8400 TUSD |
| 2020-11-07 |
62.8354 TUSD |
4,539.3713 LTC |
63.0100 TUSD |
57.5400 TUSD |
64.8000 TUSD |
58.9000 TUSD |
| 2020-11-06 |
61.3612 TUSD |
5,005.8164 LTC |
59.4000 TUSD |
59.4000 TUSD |
63.5000 TUSD |
63.0000 TUSD |
| 2020-11-05 |
57.3878 TUSD |
2,534.6471 LTC |
55.0000 TUSD |
54.7800 TUSD |
59.8200 TUSD |
59.1500 TUSD |
| 2020-11-04 |
53.8166 TUSD |
987.4125 LTC |
54.3800 TUSD |
51.8000 TUSD |
55.0000 TUSD |
55.0000 TUSD |
| 2020-11-03 |
52.5608 TUSD |
1,134.0776 LTC |
53.5400 TUSD |
51.2900 TUSD |
54.4000 TUSD |
53.9600 TUSD |
| 2020-11-02 |
54.8802 TUSD |
2,099.4786 LTC |
56.2000 TUSD |
53.2400 TUSD |
56.6500 TUSD |
53.7600 TUSD |
| 2020-11-01 |
55.1878 TUSD |
1,079.2633 LTC |
55.6000 TUSD |
54.2900 TUSD |
55.9100 TUSD |
55.5000 TUSD |
| 2020-10-31 |
55.1178 TUSD |
2,565.3817 LTC |
54.3100 TUSD |
53.8800 TUSD |
56.4400 TUSD |
55.8400 TUSD |
| 2020-10-30 |
53.4619 TUSD |
2,699.1730 LTC |
54.4400 TUSD |
52.3100 TUSD |
55.7300 TUSD |
54.1900 TUSD |
| 2020-10-29 |
55.2370 TUSD |
3,840.1337 LTC |
55.8500 TUSD |
53.4600 TUSD |
56.5400 TUSD |
54.6700 TUSD |
| 2020-10-28 |
57.1783 TUSD |
4,892.8516 LTC |
58.2300 TUSD |
54.6900 TUSD |
60.5200 TUSD |
55.4900 TUSD |
| 2020-10-27 |
57.5542 TUSD |
3,121.6159 LTC |
56.9800 TUSD |
56.6300 TUSD |
59.1300 TUSD |
57.8800 TUSD |
| 2020-10-26 |
57.5863 TUSD |
4,685.8265 LTC |
58.4100 TUSD |
55.0300 TUSD |
59.2400 TUSD |
56.8800 TUSD |
| 2020-10-25 |
58.1928 TUSD |
2,542.5027 LTC |
58.7900 TUSD |
56.6800 TUSD |
60.0000 TUSD |
58.7300 TUSD |
| 2020-10-24 |
58.4904 TUSD |
7,456.7600 LTC |
55.2900 TUSD |
55.2100 TUSD |
59.6100 TUSD |
59.2700 TUSD |
| 2020-10-23 |
55.5838 TUSD |
5,197.7043 LTC |
53.9100 TUSD |
53.4300 TUSD |
57.0000 TUSD |
55.6300 TUSD |
| 2020-10-22 |
55.0998 TUSD |
4,690.6947 LTC |
53.5100 TUSD |
53.5100 TUSD |
56.3800 TUSD |
54.3500 TUSD |
| 2020-10-21 |
51.4773 TUSD |
2,818.6349 LTC |
47.3900 TUSD |
47.3300 TUSD |
55.0000 TUSD |
53.0500 TUSD |
| 2020-10-20 |
47.5297 TUSD |
1,179.3273 LTC |
47.9000 TUSD |
46.6600 TUSD |
48.3600 TUSD |
46.8800 TUSD |
| 2020-10-19 |
48.0575 TUSD |
556.3611 LTC |
47.4100 TUSD |
47.0700 TUSD |
48.4000 TUSD |
48.0100 TUSD |
| 2020-10-18 |
47.5177 TUSD |
434.2150 LTC |
46.8500 TUSD |
46.8500 TUSD |
47.8200 TUSD |
47.5000 TUSD |
| 2020-10-17 |
47.1454 TUSD |
608.9241 LTC |
47.3800 TUSD |
46.3400 TUSD |
47.5000 TUSD |
46.7200 TUSD |
| 2020-10-16 |
47.4376 TUSD |
1,233.8877 LTC |
49.4200 TUSD |
45.8300 TUSD |
49.7800 TUSD |
47.6200 TUSD |
| 2020-10-15 |
49.6676 TUSD |
704.9061 LTC |
49.6500 TUSD |
49.1400 TUSD |
50.2000 TUSD |
49.4700 TUSD |
| 2020-10-14 |
50.2567 TUSD |
1,140.7992 LTC |
49.9100 TUSD |
49.3700 TUSD |
50.7800 TUSD |
49.6300 TUSD |
| 2020-10-13 |
49.9974 TUSD |
1,152.3886 LTC |
50.6800 TUSD |
48.9800 TUSD |
50.6900 TUSD |
49.9500 TUSD |
| 2020-10-12 |
50.6447 TUSD |
1,364.0024 LTC |
50.4200 TUSD |
49.4900 TUSD |
51.4700 TUSD |
50.7400 TUSD |
| 2020-10-11 |
50.0834 TUSD |
735.3383 LTC |
49.0000 TUSD |
48.7400 TUSD |
51.1500 TUSD |
50.4800 TUSD |
| 2020-10-10 |
49.5199 TUSD |
2,427.0220 LTC |
47.8600 TUSD |
47.8600 TUSD |
50.1300 TUSD |
48.8600 TUSD |
| 2020-10-09 |
47.3156 TUSD |
585.6100 LTC |
46.9400 TUSD |
46.6600 TUSD |
48.0200 TUSD |
47.9100 TUSD |
| 2020-10-08 |
46.7727 TUSD |
782.6533 LTC |
46.1900 TUSD |
45.5000 TUSD |
47.4200 TUSD |
47.2600 TUSD |
| 2020-10-07 |
46.0593 TUSD |
468.6273 LTC |
45.5800 TUSD |
45.4700 TUSD |
46.7800 TUSD |
46.5600 TUSD |
| 2020-10-06 |
46.5019 TUSD |
1,375.6871 LTC |
46.3400 TUSD |
45.6700 TUSD |
48.2100 TUSD |
45.6700 TUSD |
| 2020-10-05 |
46.2572 TUSD |
1,275.1460 LTC |
46.9600 TUSD |
45.6200 TUSD |
46.9600 TUSD |
46.3700 TUSD |
| 2020-10-04 |
46.1357 TUSD |
911.4651 LTC |
45.6800 TUSD |
45.4900 TUSD |
47.0300 TUSD |
46.6600 TUSD |
| 2020-10-03 |
45.3194 TUSD |
1,658.6071 LTC |
44.9200 TUSD |
44.8000 TUSD |
45.9900 TUSD |
45.5200 TUSD |
| 2020-10-02 |
45.0077 TUSD |
1,524.8330 LTC |
46.0200 TUSD |
43.1600 TUSD |
46.8100 TUSD |
44.8600 TUSD |
| 2020-10-01 |
46.6558 TUSD |
3,165.2237 LTC |
46.3700 TUSD |
45.4700 TUSD |
48.4000 TUSD |
46.0600 TUSD |
| 2020-09-30 |
46.0262 TUSD |
1,039.5289 LTC |
45.6400 TUSD |
45.5200 TUSD |
46.5500 TUSD |
46.3700 TUSD |
| 2020-09-29 |
45.4723 TUSD |
699.4300 LTC |
45.2600 TUSD |
45.0400 TUSD |
45.8100 TUSD |
45.6500 TUSD |
| 2020-09-28 |
46.3889 TUSD |
2,393.7638 LTC |
46.1000 TUSD |
44.8400 TUSD |
47.1100 TUSD |
44.8400 TUSD |
| 2020-09-27 |
45.6022 TUSD |
2,554.0418 LTC |
46.1800 TUSD |
44.4600 TUSD |
46.6000 TUSD |
45.8100 TUSD |
| 2020-09-26 |
45.9717 TUSD |
1,828.5362 LTC |
46.2900 TUSD |
45.1500 TUSD |
46.4200 TUSD |
46.0800 TUSD |
| 2020-09-25 |
45.2942 TUSD |
5,471.9244 LTC |
44.8600 TUSD |
44.0300 TUSD |
46.5200 TUSD |
46.0300 TUSD |
| 2020-09-24 |
44.0687 TUSD |
2,685.9666 LTC |
42.9500 TUSD |
42.5800 TUSD |
45.2300 TUSD |
45.0200 TUSD |
| 2020-09-23 |
44.0697 TUSD |
2,176.0511 LTC |
44.6200 TUSD |
42.2400 TUSD |
45.0200 TUSD |
42.9100 TUSD |
| 2020-09-22 |
43.7896 TUSD |
1,990.9898 LTC |
42.8000 TUSD |
42.8000 TUSD |
44.7300 TUSD |
44.3000 TUSD |
| 2020-09-21 |
44.7909 TUSD |
3,198.5191 LTC |
46.9700 TUSD |
41.5100 TUSD |
47.6200 TUSD |
43.2100 TUSD |
| 2020-09-20 |
47.1789 TUSD |
3,364.2488 LTC |
48.0700 TUSD |
46.2400 TUSD |
48.2400 TUSD |
47.0200 TUSD |