Identifier on Binance: LTCTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-27 |
45.6022 TUSD |
2,554.0418 LTC |
46.1800 TUSD |
44.4600 TUSD |
46.6000 TUSD |
45.8100 TUSD |
2020-09-26 |
45.9717 TUSD |
1,828.5362 LTC |
46.2900 TUSD |
45.1500 TUSD |
46.4200 TUSD |
46.0800 TUSD |
2020-09-25 |
45.2942 TUSD |
5,471.9244 LTC |
44.8600 TUSD |
44.0300 TUSD |
46.5200 TUSD |
46.0300 TUSD |
2020-09-24 |
44.0687 TUSD |
2,685.9666 LTC |
42.9500 TUSD |
42.5800 TUSD |
45.2300 TUSD |
45.0200 TUSD |
2020-09-23 |
44.0697 TUSD |
2,176.0511 LTC |
44.6200 TUSD |
42.2400 TUSD |
45.0200 TUSD |
42.9100 TUSD |
2020-09-22 |
43.7896 TUSD |
1,990.9898 LTC |
42.8000 TUSD |
42.8000 TUSD |
44.7300 TUSD |
44.3000 TUSD |
2020-09-21 |
44.7909 TUSD |
3,198.5191 LTC |
46.9700 TUSD |
41.5100 TUSD |
47.6200 TUSD |
43.2100 TUSD |
2020-09-20 |
47.1789 TUSD |
3,364.2488 LTC |
48.0700 TUSD |
46.2400 TUSD |
48.2400 TUSD |
47.0200 TUSD |
2020-09-19 |
48.3799 TUSD |
1,142.0994 LTC |
48.5000 TUSD |
47.9800 TUSD |
48.8700 TUSD |
48.5000 TUSD |
2020-09-18 |
48.4267 TUSD |
2,087.0136 LTC |
48.9500 TUSD |
47.5000 TUSD |
49.0500 TUSD |
48.2200 TUSD |
2020-09-17 |
48.5489 TUSD |
3,583.1549 LTC |
48.1600 TUSD |
47.8500 TUSD |
49.6400 TUSD |
48.9400 TUSD |
2020-09-16 |
47.7382 TUSD |
8,204.5863 LTC |
48.2500 TUSD |
46.9700 TUSD |
48.6900 TUSD |
47.6500 TUSD |
2020-09-15 |
49.2768 TUSD |
5,833.3356 LTC |
49.0600 TUSD |
48.1900 TUSD |
50.3400 TUSD |
48.3000 TUSD |
2020-09-14 |
48.1384 TUSD |
8,573.4366 LTC |
48.0900 TUSD |
47.1300 TUSD |
49.6300 TUSD |
49.0700 TUSD |
2020-09-13 |
48.7206 TUSD |
5,522.1770 LTC |
50.8600 TUSD |
47.3600 TUSD |
50.8800 TUSD |
48.0000 TUSD |
2020-09-12 |
49.6968 TUSD |
2,853.7109 LTC |
48.8100 TUSD |
48.5900 TUSD |
51.1400 TUSD |
50.7300 TUSD |
2020-09-11 |
48.5251 TUSD |
5,507.9196 LTC |
48.8000 TUSD |
47.5100 TUSD |
49.2900 TUSD |
49.0400 TUSD |
2020-09-10 |
48.7567 TUSD |
5,586.3358 LTC |
48.2800 TUSD |
48.2200 TUSD |
49.4000 TUSD |
48.7400 TUSD |
2020-09-09 |
47.6685 TUSD |
5,264.2473 LTC |
47.4300 TUSD |
46.5800 TUSD |
48.8100 TUSD |
47.7700 TUSD |
2020-09-08 |
47.6662 TUSD |
13,154.4124 LTC |
48.7300 TUSD |
46.0000 TUSD |
49.2700 TUSD |
47.4000 TUSD |
2020-09-07 |
47.1380 TUSD |
10,986.0999 LTC |
48.0000 TUSD |
45.2600 TUSD |
49.0700 TUSD |
48.7900 TUSD |
2020-09-06 |
47.9622 TUSD |
8,934.1433 LTC |
47.7100 TUSD |
46.3100 TUSD |
49.0200 TUSD |
47.8800 TUSD |
2020-09-05 |
47.5722 TUSD |
14,107.3279 LTC |
50.3200 TUSD |
45.7800 TUSD |
51.2800 TUSD |
47.4400 TUSD |
2020-09-04 |
49.3520 TUSD |
14,111.3494 LTC |
47.6700 TUSD |
46.4300 TUSD |
52.3200 TUSD |
50.5100 TUSD |
2020-09-03 |
53.4750 TUSD |
22,552.6941 LTC |
58.1000 TUSD |
45.3700 TUSD |
58.5500 TUSD |
47.3900 TUSD |
2020-09-02 |
59.5801 TUSD |
8,885.1755 LTC |
62.6900 TUSD |
56.2100 TUSD |
63.1000 TUSD |
58.0500 TUSD |
2020-09-01 |
62.6508 TUSD |
8,174.2970 LTC |
61.1100 TUSD |
60.0500 TUSD |
64.2200 TUSD |
62.6500 TUSD |
2020-08-31 |
62.1010 TUSD |
5,615.7193 LTC |
62.9200 TUSD |
60.6300 TUSD |
63.6700 TUSD |
61.0100 TUSD |
2020-08-30 |
60.3813 TUSD |
6,895.0843 LTC |
57.1900 TUSD |
57.1900 TUSD |
62.9300 TUSD |
62.9300 TUSD |
2020-08-29 |
57.5242 TUSD |
3,204.7903 LTC |
57.5600 TUSD |
57.0200 TUSD |
58.1500 TUSD |
57.0500 TUSD |
2020-08-28 |
57.0877 TUSD |
5,262.2479 LTC |
55.7800 TUSD |
55.3100 TUSD |
58.2500 TUSD |
57.3800 TUSD |
2020-08-27 |
56.4867 TUSD |
7,933.8733 LTC |
58.1500 TUSD |
54.0000 TUSD |
59.2600 TUSD |
55.9500 TUSD |
2020-08-26 |
58.0937 TUSD |
5,234.5944 LTC |
58.2500 TUSD |
57.0500 TUSD |
59.1900 TUSD |
58.1000 TUSD |
2020-08-25 |
59.2660 TUSD |
6,122.4131 LTC |
62.0800 TUSD |
56.7300 TUSD |
62.1000 TUSD |
58.6000 TUSD |
2020-08-24 |
61.8514 TUSD |
5,632.7889 LTC |
60.1400 TUSD |
60.1100 TUSD |
62.9400 TUSD |
62.0800 TUSD |
2020-08-23 |
59.7483 TUSD |
6,375.0771 LTC |
60.3300 TUSD |
58.2000 TUSD |
61.6000 TUSD |
60.7300 TUSD |
2020-08-22 |
59.2657 TUSD |
7,777.3536 LTC |
59.0800 TUSD |
57.7800 TUSD |
60.5200 TUSD |
60.2500 TUSD |
2020-08-21 |
61.4584 TUSD |
8,656.6041 LTC |
62.7500 TUSD |
58.8000 TUSD |
63.7700 TUSD |
59.0100 TUSD |
2020-08-20 |
62.4569 TUSD |
5,267.5347 LTC |
62.1500 TUSD |
61.1000 TUSD |
63.5600 TUSD |
62.9900 TUSD |
2020-08-19 |
62.2204 TUSD |
13,863.4890 LTC |
65.8200 TUSD |
59.0000 TUSD |
66.9900 TUSD |
62.0900 TUSD |
2020-08-18 |
66.0684 TUSD |
12,208.5969 LTC |
68.0500 TUSD |
63.6200 TUSD |
68.2800 TUSD |
65.5400 TUSD |
2020-08-17 |
64.6461 TUSD |
9,366.1709 LTC |
64.0400 TUSD |
61.4200 TUSD |
68.6800 TUSD |
67.2400 TUSD |
2020-08-16 |
61.3212 TUSD |
6,857.2116 LTC |
59.8600 TUSD |
57.9400 TUSD |
64.5300 TUSD |
64.0900 TUSD |
2020-08-15 |
58.9046 TUSD |
6,560.6469 LTC |
57.1100 TUSD |
56.7000 TUSD |
60.8400 TUSD |
59.9200 TUSD |
2020-08-14 |
56.8955 TUSD |
3,042.4073 LTC |
57.1000 TUSD |
55.9000 TUSD |
57.7800 TUSD |
56.6800 TUSD |
2020-08-13 |
54.4653 TUSD |
1,980.0665 LTC |
54.6200 TUSD |
51.8800 TUSD |
57.2400 TUSD |
57.2400 TUSD |
2020-08-12 |
53.6041 TUSD |
1,735.9102 LTC |
54.2000 TUSD |
51.6500 TUSD |
54.9800 TUSD |
54.5600 TUSD |
2020-08-11 |
55.8396 TUSD |
2,264.9024 LTC |
58.1900 TUSD |
52.4700 TUSD |
59.5000 TUSD |
53.5800 TUSD |
2020-08-10 |
58.0027 TUSD |
1,092.8306 LTC |
57.2500 TUSD |
56.4700 TUSD |
59.4100 TUSD |
58.2700 TUSD |
2020-08-09 |
57.4903 TUSD |
1,517.3507 LTC |
58.5700 TUSD |
56.1600 TUSD |
58.6300 TUSD |
57.0000 TUSD |