Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
99.2686 TUSD |
3,779.7707 LTC |
93.0100 TUSD |
91.0900 TUSD |
109.6400 TUSD |
101.8800 TUSD |
| 2020-12-16 |
85.8395 TUSD |
2,716.9374 LTC |
80.9300 TUSD |
78.4800 TUSD |
93.0000 TUSD |
92.9900 TUSD |
| 2020-12-15 |
82.3154 TUSD |
1,812.9764 LTC |
82.5200 TUSD |
80.5400 TUSD |
84.8500 TUSD |
81.3400 TUSD |
| 2020-12-14 |
80.9964 TUSD |
757.4506 LTC |
81.7600 TUSD |
79.4600 TUSD |
82.8400 TUSD |
82.0900 TUSD |
| 2020-12-13 |
81.8426 TUSD |
10,849.6794 LTC |
76.4800 TUSD |
75.5300 TUSD |
84.0700 TUSD |
82.2000 TUSD |
| 2020-12-12 |
75.3620 TUSD |
616.0831 LTC |
71.9700 TUSD |
71.9700 TUSD |
77.4900 TUSD |
76.6700 TUSD |
| 2020-12-11 |
71.6484 TUSD |
1,474.9324 LTC |
74.9500 TUSD |
70.0000 TUSD |
74.9500 TUSD |
71.9200 TUSD |
| 2020-12-10 |
74.7395 TUSD |
542.4183 LTC |
77.0300 TUSD |
73.2600 TUSD |
77.1600 TUSD |
74.7900 TUSD |
| 2020-12-09 |
76.1028 TUSD |
1,329.7200 LTC |
76.5300 TUSD |
72.1200 TUSD |
77.8300 TUSD |
77.4400 TUSD |
| 2020-12-08 |
80.1776 TUSD |
1,225.3086 LTC |
83.3400 TUSD |
75.7500 TUSD |
84.1000 TUSD |
77.2200 TUSD |
| 2020-12-07 |
83.6831 TUSD |
424.3282 LTC |
83.5000 TUSD |
81.7800 TUSD |
86.5200 TUSD |
82.9400 TUSD |
| 2020-12-06 |
82.8791 TUSD |
290.3541 LTC |
84.2700 TUSD |
80.5900 TUSD |
85.2000 TUSD |
83.5400 TUSD |
| 2020-12-05 |
82.4892 TUSD |
1,432.8679 LTC |
78.9100 TUSD |
78.9100 TUSD |
83.7100 TUSD |
83.1000 TUSD |
| 2020-12-04 |
83.2235 TUSD |
1,665.6514 LTC |
88.4700 TUSD |
77.9700 TUSD |
88.8200 TUSD |
79.8600 TUSD |
| 2020-12-03 |
87.8178 TUSD |
495.8352 LTC |
89.8500 TUSD |
85.5000 TUSD |
91.2000 TUSD |
88.9900 TUSD |
| 2020-12-02 |
88.1189 TUSD |
1,598.2838 LTC |
84.6100 TUSD |
83.0800 TUSD |
90.1300 TUSD |
89.1700 TUSD |
| 2020-12-01 |
88.7981 TUSD |
3,890.7772 LTC |
86.5800 TUSD |
80.0000 TUSD |
93.0000 TUSD |
85.8000 TUSD |
| 2020-11-30 |
81.7541 TUSD |
843.0362 LTC |
79.2600 TUSD |
76.6700 TUSD |
88.2400 TUSD |
87.8700 TUSD |
| 2020-11-29 |
75.5588 TUSD |
752.8801 LTC |
72.3000 TUSD |
71.6800 TUSD |
81.0900 TUSD |
79.1700 TUSD |
| 2020-11-28 |
71.9497 TUSD |
679.7355 LTC |
69.6500 TUSD |
68.3600 TUSD |
74.8500 TUSD |
72.2400 TUSD |
| 2020-11-27 |
69.0506 TUSD |
1,815.5311 LTC |
71.4100 TUSD |
65.3500 TUSD |
73.5000 TUSD |
68.6300 TUSD |
| 2020-11-26 |
72.2400 TUSD |
2,718.3413 LTC |
81.1700 TUSD |
64.7400 TUSD |
82.9100 TUSD |
70.4700 TUSD |
| 2020-11-25 |
85.0221 TUSD |
1,574.7345 LTC |
89.0400 TUSD |
78.0800 TUSD |
90.6400 TUSD |
81.9400 TUSD |
| 2020-11-24 |
89.8587 TUSD |
1,997.2111 LTC |
88.5500 TUSD |
85.8900 TUSD |
94.0000 TUSD |
88.8800 TUSD |
| 2020-11-23 |
86.1469 TUSD |
919.7658 LTC |
83.2000 TUSD |
80.9700 TUSD |
90.8400 TUSD |
88.7100 TUSD |
| 2020-11-22 |
82.7125 TUSD |
1,094.3453 LTC |
87.1100 TUSD |
78.1200 TUSD |
88.1700 TUSD |
82.8300 TUSD |
| 2020-11-21 |
84.5360 TUSD |
1,104.7387 LTC |
84.2000 TUSD |
80.3000 TUSD |
88.0000 TUSD |
87.7500 TUSD |
| 2020-11-20 |
83.8363 TUSD |
1,582.7332 LTC |
83.0000 TUSD |
80.1600 TUSD |
85.6300 TUSD |
82.3600 TUSD |
| 2020-11-19 |
79.2212 TUSD |
2,178.5086 LTC |
72.5300 TUSD |
71.7800 TUSD |
83.3000 TUSD |
81.4100 TUSD |
| 2020-11-18 |
71.8967 TUSD |
1,031.4886 LTC |
76.5000 TUSD |
64.8600 TUSD |
77.1600 TUSD |
73.5400 TUSD |
| 2020-11-17 |
73.7951 TUSD |
1,800.2190 LTC |
73.2400 TUSD |
71.5400 TUSD |
76.8000 TUSD |
76.4800 TUSD |
| 2020-11-16 |
69.3294 TUSD |
5,395.6959 LTC |
63.2700 TUSD |
63.2700 TUSD |
74.5000 TUSD |
74.0400 TUSD |
| 2020-11-15 |
62.6772 TUSD |
297.5927 LTC |
64.1000 TUSD |
61.3000 TUSD |
64.1000 TUSD |
62.2700 TUSD |
| 2020-11-14 |
63.0104 TUSD |
1,053.5231 LTC |
66.1300 TUSD |
61.7200 TUSD |
66.1300 TUSD |
64.0200 TUSD |
| 2020-11-13 |
63.9716 TUSD |
1,839.3440 LTC |
60.7400 TUSD |
60.1400 TUSD |
66.6400 TUSD |
65.6200 TUSD |
| 2020-11-12 |
59.2111 TUSD |
1,255.8405 LTC |
59.1500 TUSD |
57.8800 TUSD |
60.6500 TUSD |
60.5500 TUSD |
| 2020-11-11 |
59.8042 TUSD |
1,633.7574 LTC |
58.5900 TUSD |
58.5900 TUSD |
60.5200 TUSD |
59.4000 TUSD |
| 2020-11-10 |
58.8323 TUSD |
2,112.8572 LTC |
58.7000 TUSD |
57.2500 TUSD |
59.5800 TUSD |
57.9700 TUSD |
| 2020-11-09 |
60.2737 TUSD |
1,171.0931 LTC |
61.2500 TUSD |
57.5000 TUSD |
61.7000 TUSD |
58.9700 TUSD |
| 2020-11-08 |
60.6502 TUSD |
946.0389 LTC |
58.6700 TUSD |
58.6700 TUSD |
61.8700 TUSD |
60.8400 TUSD |
| 2020-11-07 |
62.8354 TUSD |
4,539.3713 LTC |
63.0100 TUSD |
57.5400 TUSD |
64.8000 TUSD |
58.9000 TUSD |
| 2020-11-06 |
61.3612 TUSD |
5,005.8164 LTC |
59.4000 TUSD |
59.4000 TUSD |
63.5000 TUSD |
63.0000 TUSD |
| 2020-11-05 |
57.3878 TUSD |
2,534.6471 LTC |
55.0000 TUSD |
54.7800 TUSD |
59.8200 TUSD |
59.1500 TUSD |
| 2020-11-04 |
53.8166 TUSD |
987.4125 LTC |
54.3800 TUSD |
51.8000 TUSD |
55.0000 TUSD |
55.0000 TUSD |
| 2020-11-03 |
52.5608 TUSD |
1,134.0776 LTC |
53.5400 TUSD |
51.2900 TUSD |
54.4000 TUSD |
53.9600 TUSD |
| 2020-11-02 |
54.8802 TUSD |
2,099.4786 LTC |
56.2000 TUSD |
53.2400 TUSD |
56.6500 TUSD |
53.7600 TUSD |
| 2020-11-01 |
55.1878 TUSD |
1,079.2633 LTC |
55.6000 TUSD |
54.2900 TUSD |
55.9100 TUSD |
55.5000 TUSD |
| 2020-10-31 |
55.1178 TUSD |
2,565.3817 LTC |
54.3100 TUSD |
53.8800 TUSD |
56.4400 TUSD |
55.8400 TUSD |
| 2020-10-30 |
53.4619 TUSD |
2,699.1730 LTC |
54.4400 TUSD |
52.3100 TUSD |
55.7300 TUSD |
54.1900 TUSD |
| 2020-10-29 |
55.2370 TUSD |
3,840.1337 LTC |
55.8500 TUSD |
53.4600 TUSD |
56.5400 TUSD |
54.6700 TUSD |