Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
152.3414 TUSD |
1,095.9722 LTC |
143.9700 TUSD |
143.8500 TUSD |
156.5800 TUSD |
155.0500 TUSD |
| 2021-02-02 |
140.1108 TUSD |
1,373.7468 LTC |
131.9500 TUSD |
131.9500 TUSD |
145.9900 TUSD |
143.4800 TUSD |
| 2021-02-01 |
131.1244 TUSD |
1,202.5676 LTC |
129.1900 TUSD |
126.2000 TUSD |
136.5800 TUSD |
131.8500 TUSD |
| 2021-01-31 |
129.9216 TUSD |
1,017.3489 LTC |
133.0700 TUSD |
125.3200 TUSD |
135.0500 TUSD |
129.7600 TUSD |
| 2021-01-30 |
133.0634 TUSD |
1,231.7202 LTC |
134.9000 TUSD |
128.8700 TUSD |
135.6000 TUSD |
132.9900 TUSD |
| 2021-01-29 |
140.1834 TUSD |
2,354.7247 LTC |
133.8200 TUSD |
131.9300 TUSD |
146.1100 TUSD |
134.6300 TUSD |
| 2021-01-28 |
130.5026 TUSD |
2,006.8900 LTC |
121.7400 TUSD |
121.7400 TUSD |
135.8300 TUSD |
133.6000 TUSD |
| 2021-01-27 |
124.7201 TUSD |
996.7390 LTC |
135.0000 TUSD |
118.5300 TUSD |
135.0000 TUSD |
123.0000 TUSD |
| 2021-01-26 |
134.8617 TUSD |
1,039.9649 LTC |
136.2000 TUSD |
128.3200 TUSD |
138.8600 TUSD |
135.0000 TUSD |
| 2021-01-25 |
142.6478 TUSD |
1,057.7481 LTC |
141.8200 TUSD |
136.4100 TUSD |
146.7000 TUSD |
137.3200 TUSD |
| 2021-01-24 |
137.9612 TUSD |
531.7750 LTC |
137.0000 TUSD |
134.8000 TUSD |
142.6000 TUSD |
141.0000 TUSD |
| 2021-01-23 |
139.6299 TUSD |
686.5568 LTC |
136.7300 TUSD |
135.9000 TUSD |
142.5000 TUSD |
137.4800 TUSD |
| 2021-01-22 |
134.7076 TUSD |
633.9388 LTC |
128.5300 TUSD |
122.7900 TUSD |
141.5900 TUSD |
137.1700 TUSD |
| 2021-01-21 |
135.2696 TUSD |
1,219.9655 LTC |
148.9900 TUSD |
125.5300 TUSD |
149.2600 TUSD |
130.2300 TUSD |
| 2021-01-20 |
147.0155 TUSD |
862.0345 LTC |
152.0000 TUSD |
138.0000 TUSD |
156.2900 TUSD |
149.8500 TUSD |
| 2021-01-19 |
158.9089 TUSD |
1,207.7603 LTC |
152.0100 TUSD |
150.4200 TUSD |
164.5900 TUSD |
153.0900 TUSD |
| 2021-01-18 |
145.6045 TUSD |
874.2552 LTC |
142.7400 TUSD |
138.5700 TUSD |
154.8900 TUSD |
152.0100 TUSD |
| 2021-01-17 |
142.1867 TUSD |
605.9466 LTC |
142.0000 TUSD |
137.0100 TUSD |
146.3900 TUSD |
142.8500 TUSD |
| 2021-01-16 |
144.8260 TUSD |
1,317.7849 LTC |
146.1000 TUSD |
140.0000 TUSD |
151.0500 TUSD |
145.2200 TUSD |
| 2021-01-15 |
145.3509 TUSD |
2,259.7141 LTC |
154.4000 TUSD |
130.0000 TUSD |
154.5000 TUSD |
144.3200 TUSD |
| 2021-01-14 |
148.6968 TUSD |
1,333.4511 LTC |
148.7300 TUSD |
143.8000 TUSD |
156.1600 TUSD |
151.0100 TUSD |
| 2021-01-13 |
137.7664 TUSD |
1,364.1470 LTC |
132.2600 TUSD |
126.0000 TUSD |
147.8800 TUSD |
147.0200 TUSD |
| 2021-01-12 |
137.8963 TUSD |
1,555.7345 LTC |
138.5800 TUSD |
126.1800 TUSD |
146.4900 TUSD |
132.6800 TUSD |
| 2021-01-11 |
137.6167 TUSD |
2,904.3685 LTC |
170.0400 TUSD |
111.9700 TUSD |
170.0400 TUSD |
138.5900 TUSD |
| 2021-01-10 |
175.2881 TUSD |
2,583.7567 LTC |
180.0000 TUSD |
161.7100 TUSD |
186.0800 TUSD |
171.4800 TUSD |
| 2021-01-09 |
172.2334 TUSD |
1,279.7305 LTC |
172.9200 TUSD |
163.3500 TUSD |
179.2500 TUSD |
179.2500 TUSD |
| 2021-01-08 |
167.8714 TUSD |
1,868.2053 LTC |
170.3000 TUSD |
150.2800 TUSD |
181.6600 TUSD |
173.2500 TUSD |
| 2021-01-07 |
171.0758 TUSD |
3,862.0143 LTC |
169.8200 TUSD |
161.2400 TUSD |
180.6800 TUSD |
169.3000 TUSD |
| 2021-01-06 |
163.2592 TUSD |
1,181.5392 LTC |
159.3900 TUSD |
155.5000 TUSD |
170.0000 TUSD |
169.6300 TUSD |
| 2021-01-05 |
152.4722 TUSD |
2,814.7616 LTC |
157.0000 TUSD |
146.8900 TUSD |
162.6100 TUSD |
158.8500 TUSD |
| 2021-01-04 |
155.1415 TUSD |
3,433.6797 LTC |
161.7200 TUSD |
140.5000 TUSD |
173.6200 TUSD |
155.0000 TUSD |
| 2021-01-03 |
148.8208 TUSD |
3,064.2801 LTC |
137.2700 TUSD |
136.4000 TUSD |
164.3900 TUSD |
160.4000 TUSD |
| 2021-01-02 |
131.1202 TUSD |
12,563.7740 LTC |
125.4900 TUSD |
123.6100 TUSD |
141.9900 TUSD |
136.4200 TUSD |
| 2021-01-01 |
128.3787 TUSD |
1,096.1858 LTC |
124.1800 TUSD |
123.4100 TUSD |
133.3700 TUSD |
126.4300 TUSD |
| 2020-12-31 |
126.2129 TUSD |
720.1344 LTC |
129.8000 TUSD |
123.0000 TUSD |
129.9900 TUSD |
125.4900 TUSD |
| 2020-12-30 |
128.5544 TUSD |
1,094.9606 LTC |
128.9000 TUSD |
122.9200 TUSD |
132.0000 TUSD |
130.0000 TUSD |
| 2020-12-29 |
125.9110 TUSD |
2,067.7457 LTC |
129.4000 TUSD |
120.0000 TUSD |
130.7300 TUSD |
129.4900 TUSD |
| 2020-12-28 |
131.4259 TUSD |
1,055.1797 LTC |
127.7300 TUSD |
127.3100 TUSD |
136.2300 TUSD |
130.5000 TUSD |
| 2020-12-27 |
132.0896 TUSD |
4,436.1440 LTC |
129.0300 TUSD |
122.9600 TUSD |
139.0000 TUSD |
128.3400 TUSD |
| 2020-12-26 |
129.6211 TUSD |
3,304.9274 LTC |
126.7500 TUSD |
125.0200 TUSD |
135.0900 TUSD |
129.3100 TUSD |
| 2020-12-25 |
119.6875 TUSD |
2,553.9038 LTC |
112.5000 TUSD |
108.5000 TUSD |
128.1000 TUSD |
127.3900 TUSD |
| 2020-12-24 |
104.7732 TUSD |
1,297.1110 LTC |
101.0400 TUSD |
98.3200 TUSD |
111.1600 TUSD |
111.1600 TUSD |
| 2020-12-23 |
107.8530 TUSD |
3,291.1825 LTC |
114.6800 TUSD |
95.2600 TUSD |
116.7300 TUSD |
102.2600 TUSD |
| 2020-12-22 |
106.0669 TUSD |
1,394.2937 LTC |
105.1100 TUSD |
98.3200 TUSD |
114.3000 TUSD |
114.3000 TUSD |
| 2020-12-21 |
107.4859 TUSD |
2,277.9908 LTC |
114.5700 TUSD |
100.6900 TUSD |
118.5700 TUSD |
104.8000 TUSD |
| 2020-12-20 |
116.7450 TUSD |
3,070.7270 LTC |
119.2000 TUSD |
110.0300 TUSD |
123.0000 TUSD |
115.4100 TUSD |
| 2020-12-19 |
115.8418 TUSD |
3,181.5930 LTC |
109.7400 TUSD |
106.1200 TUSD |
124.1500 TUSD |
120.2600 TUSD |
| 2020-12-18 |
107.9857 TUSD |
1,870.4804 LTC |
100.0700 TUSD |
99.5100 TUSD |
112.6300 TUSD |
109.2600 TUSD |
| 2020-12-17 |
99.2686 TUSD |
3,779.7707 LTC |
93.0100 TUSD |
91.0900 TUSD |
109.6400 TUSD |
101.8800 TUSD |
| 2020-12-16 |
85.8395 TUSD |
2,716.9374 LTC |
80.9300 TUSD |
78.4800 TUSD |
93.0000 TUSD |
92.9900 TUSD |