Crypto exchange Binance

Market Litecoin (LTC) / True USD (TUSD)

Identifier on Binance: LTCTUSD
Date Price Volume Open Low High Close
2021-02-23 172.7439 TUSD 3,601.7873 LTC 207.7000 TUSD 153.0000 TUSD 166.5600 TUSD 175.2800 TUSD
2021-02-22 206.0598 TUSD 2,002.5107 LTC 224.3500 TUSD 177.6500 TUSD 201.1400 TUSD 205.4800 TUSD
2021-02-21 227.2846 TUSD 648.6872 LTC 227.4400 TUSD 220.1000 TUSD 225.5200 TUSD 226.6400 TUSD
2021-02-20 235.7676 TUSD 2,787.9976 LTC 237.2600 TUSD 214.3500 TUSD 231.6400 TUSD 224.8000 TUSD
2021-02-19 231.5614 TUSD 1,609.9510 LTC 227.9500 TUSD 220.0200 TUSD 223.6100 TUSD 239.1000 TUSD
2021-02-18 229.0794 TUSD 1,176.9868 LTC 237.6600 TUSD 220.9100 TUSD 225.4900 TUSD 225.7000 TUSD
2021-02-17 216.3358 TUSD 3,333.3268 LTC 210.3300 TUSD 203.8700 TUSD 207.0500 TUSD 234.7200 TUSD
2021-02-16 208.7947 TUSD 1,844.9208 LTC 207.6000 TUSD 200.2100 TUSD 206.0900 TUSD 208.9800 TUSD
2021-02-15 205.6534 TUSD 1,846.8877 LTC 214.0000 TUSD 185.6800 TUSD 196.9700 TUSD 211.0600 TUSD
2021-02-14 217.6716 TUSD 1,651.6651 LTC 226.3200 TUSD 208.0400 TUSD 214.6300 TUSD 217.2000 TUSD
2021-02-13 205.3720 TUSD 3,483.2398 LTC 199.0000 TUSD 189.0000 TUSD 198.9000 TUSD 226.1000 TUSD
2021-02-12 188.0269 TUSD 1,422.2208 LTC 186.5700 TUSD 177.7100 TUSD 181.4200 TUSD 196.9200 TUSD
2021-02-11 186.2562 TUSD 1,055.3550 LTC 182.2800 TUSD 175.6400 TUSD 178.6900 TUSD 186.3600 TUSD
2021-02-10 184.3682 TUSD 1,875.9875 LTC 183.5800 TUSD 170.1600 TUSD 180.0000 TUSD 180.7500 TUSD
2021-02-09 170.1762 TUSD 1,117.7001 LTC 167.9200 TUSD 163.2600 TUSD 167.1000 TUSD 180.9200 TUSD
2021-02-08 165.2163 TUSD 1,284.7128 LTC 150.1400 TUSD 148.0000 TUSD 169.0000 TUSD 167.8300 TUSD
2021-02-07 151.3127 TUSD 1,476.6814 LTC 156.0000 TUSD 145.5500 TUSD 157.1700 TUSD 152.2500 TUSD
2021-02-06 159.6672 TUSD 1,019.9585 LTC 155.9800 TUSD 150.0600 TUSD 164.4400 TUSD 156.5500 TUSD
2021-02-05 151.5715 TUSD 1,066.2661 LTC 145.3700 TUSD 144.0000 TUSD 156.6200 TUSD 155.0800 TUSD
2021-02-04 146.4873 TUSD 4,754.8712 LTC 157.0000 TUSD 141.0000 TUSD 158.1100 TUSD 144.9100 TUSD
2021-02-03 152.3414 TUSD 1,095.9722 LTC 143.9700 TUSD 143.8500 TUSD 156.5800 TUSD 155.0500 TUSD
2021-02-02 140.1108 TUSD 1,373.7468 LTC 131.9500 TUSD 131.9500 TUSD 145.9900 TUSD 143.4800 TUSD
2021-02-01 131.1244 TUSD 1,202.5676 LTC 129.1900 TUSD 126.2000 TUSD 136.5800 TUSD 131.8500 TUSD
2021-01-31 129.9216 TUSD 1,017.3489 LTC 133.0700 TUSD 125.3200 TUSD 135.0500 TUSD 129.7600 TUSD
2021-01-30 133.0634 TUSD 1,231.7202 LTC 134.9000 TUSD 128.8700 TUSD 135.6000 TUSD 132.9900 TUSD
2021-01-29 140.1834 TUSD 2,354.7247 LTC 133.8200 TUSD 131.9300 TUSD 146.1100 TUSD 134.6300 TUSD
2021-01-28 130.5026 TUSD 2,006.8900 LTC 121.7400 TUSD 121.7400 TUSD 135.8300 TUSD 133.6000 TUSD
2021-01-27 124.7201 TUSD 996.7390 LTC 135.0000 TUSD 118.5300 TUSD 135.0000 TUSD 123.0000 TUSD
2021-01-26 134.8617 TUSD 1,039.9649 LTC 136.2000 TUSD 128.3200 TUSD 138.8600 TUSD 135.0000 TUSD
2021-01-25 142.6478 TUSD 1,057.7481 LTC 141.8200 TUSD 136.4100 TUSD 146.7000 TUSD 137.3200 TUSD
2021-01-24 137.9612 TUSD 531.7750 LTC 137.0000 TUSD 134.8000 TUSD 142.6000 TUSD 141.0000 TUSD
2021-01-23 139.6299 TUSD 686.5568 LTC 136.7300 TUSD 135.9000 TUSD 142.5000 TUSD 137.4800 TUSD
2021-01-22 134.7076 TUSD 633.9388 LTC 128.5300 TUSD 122.7900 TUSD 141.5900 TUSD 137.1700 TUSD
2021-01-21 135.2696 TUSD 1,219.9655 LTC 148.9900 TUSD 125.5300 TUSD 149.2600 TUSD 130.2300 TUSD
2021-01-20 147.0155 TUSD 862.0345 LTC 152.0000 TUSD 138.0000 TUSD 156.2900 TUSD 149.8500 TUSD
2021-01-19 158.9089 TUSD 1,207.7603 LTC 152.0100 TUSD 150.4200 TUSD 164.5900 TUSD 153.0900 TUSD
2021-01-18 145.6045 TUSD 874.2552 LTC 142.7400 TUSD 138.5700 TUSD 154.8900 TUSD 152.0100 TUSD
2021-01-17 142.1867 TUSD 605.9466 LTC 142.0000 TUSD 137.0100 TUSD 146.3900 TUSD 142.8500 TUSD
2021-01-16 144.8260 TUSD 1,317.7849 LTC 146.1000 TUSD 140.0000 TUSD 151.0500 TUSD 145.2200 TUSD
2021-01-15 145.3509 TUSD 2,259.7141 LTC 154.4000 TUSD 130.0000 TUSD 154.5000 TUSD 144.3200 TUSD
2021-01-14 148.6968 TUSD 1,333.4511 LTC 148.7300 TUSD 143.8000 TUSD 156.1600 TUSD 151.0100 TUSD
2021-01-13 137.7664 TUSD 1,364.1470 LTC 132.2600 TUSD 126.0000 TUSD 147.8800 TUSD 147.0200 TUSD
2021-01-12 137.8963 TUSD 1,555.7345 LTC 138.5800 TUSD 126.1800 TUSD 146.4900 TUSD 132.6800 TUSD
2021-01-11 137.6167 TUSD 2,904.3685 LTC 170.0400 TUSD 111.9700 TUSD 170.0400 TUSD 138.5900 TUSD
2021-01-10 175.2881 TUSD 2,583.7567 LTC 180.0000 TUSD 161.7100 TUSD 186.0800 TUSD 171.4800 TUSD
2021-01-09 172.2334 TUSD 1,279.7305 LTC 172.9200 TUSD 163.3500 TUSD 179.2500 TUSD 179.2500 TUSD
2021-01-08 167.8714 TUSD 1,868.2053 LTC 170.3000 TUSD 150.2800 TUSD 181.6600 TUSD 173.2500 TUSD
2021-01-07 171.0758 TUSD 3,862.0143 LTC 169.8200 TUSD 161.2400 TUSD 180.6800 TUSD 169.3000 TUSD
2021-01-06 163.2592 TUSD 1,181.5392 LTC 159.3900 TUSD 155.5000 TUSD 170.0000 TUSD 169.6300 TUSD
2021-01-05 152.4722 TUSD 2,814.7616 LTC 157.0000 TUSD 146.8900 TUSD 162.6100 TUSD 158.8500 TUSD