Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
223.9726 TUSD |
3,854.4098 LTC |
237.1700 TUSD |
201.2900 TUSD |
221.0000 TUSD |
223.5700 TUSD |
| 2021-04-06 |
230.7010 TUSD |
3,467.2887 LTC |
221.2300 TUSD |
211.6500 TUSD |
220.5000 TUSD |
237.1700 TUSD |
| 2021-04-05 |
211.1586 TUSD |
2,207.4540 LTC |
202.4000 TUSD |
196.1300 TUSD |
200.9400 TUSD |
220.4200 TUSD |
| 2021-04-04 |
199.5534 TUSD |
621.7049 LTC |
194.6100 TUSD |
192.5700 TUSD |
197.2900 TUSD |
202.6300 TUSD |
| 2021-04-03 |
205.8779 TUSD |
1,561.3851 LTC |
212.0200 TUSD |
170.3400 TUSD |
199.4200 TUSD |
197.5900 TUSD |
| 2021-04-02 |
206.2088 TUSD |
1,586.7930 LTC |
202.6400 TUSD |
200.8900 TUSD |
204.4900 TUSD |
211.3400 TUSD |
| 2021-04-01 |
200.2926 TUSD |
835.6512 LTC |
198.0000 TUSD |
194.2500 TUSD |
196.0000 TUSD |
201.6800 TUSD |
| 2021-03-31 |
192.2610 TUSD |
1,001.8927 LTC |
195.8200 TUSD |
186.6500 TUSD |
190.9000 TUSD |
196.8900 TUSD |
| 2021-03-30 |
194.9614 TUSD |
911.1967 LTC |
193.6400 TUSD |
190.2200 TUSD |
191.3100 TUSD |
195.7800 TUSD |
| 2021-03-29 |
193.6560 TUSD |
1,460.2601 LTC |
184.0800 TUSD |
182.9500 TUSD |
183.2200 TUSD |
193.3600 TUSD |
| 2021-03-28 |
184.6070 TUSD |
824.1099 LTC |
183.2900 TUSD |
180.7700 TUSD |
181.4000 TUSD |
183.2800 TUSD |
| 2021-03-27 |
182.1022 TUSD |
449.7730 LTC |
184.4300 TUSD |
177.9600 TUSD |
180.0000 TUSD |
184.9100 TUSD |
| 2021-03-26 |
177.0635 TUSD |
541.5260 LTC |
172.3900 TUSD |
172.3900 TUSD |
174.3600 TUSD |
182.3000 TUSD |
| 2021-03-25 |
173.7064 TUSD |
1,406.6344 LTC |
175.5900 TUSD |
168.0100 TUSD |
171.5100 TUSD |
172.2000 TUSD |
| 2021-03-24 |
186.3871 TUSD |
1,289.2085 LTC |
185.0300 TUSD |
172.6400 TUSD |
177.1300 TUSD |
176.6400 TUSD |
| 2021-03-23 |
185.3928 TUSD |
946.5199 LTC |
185.1200 TUSD |
181.4500 TUSD |
183.6800 TUSD |
185.0400 TUSD |
| 2021-03-22 |
193.4095 TUSD |
1,032.3091 LTC |
194.3200 TUSD |
184.9700 TUSD |
187.3900 TUSD |
187.2300 TUSD |
| 2021-03-21 |
197.0187 TUSD |
396.0380 LTC |
199.0000 TUSD |
192.6900 TUSD |
193.9600 TUSD |
196.8500 TUSD |
| 2021-03-20 |
202.5742 TUSD |
508.4542 LTC |
199.1400 TUSD |
199.0800 TUSD |
200.8500 TUSD |
200.1400 TUSD |
| 2021-03-19 |
200.9187 TUSD |
1,742.0459 LTC |
199.4600 TUSD |
195.8300 TUSD |
199.4600 TUSD |
200.7800 TUSD |
| 2021-03-18 |
204.5837 TUSD |
1,285.3290 LTC |
206.4900 TUSD |
198.7700 TUSD |
200.5500 TUSD |
199.6600 TUSD |
| 2021-03-17 |
199.3862 TUSD |
956.6313 LTC |
201.7300 TUSD |
194.6900 TUSD |
197.6000 TUSD |
205.6900 TUSD |
| 2021-03-16 |
199.2983 TUSD |
1,478.9200 LTC |
200.3900 TUSD |
191.6000 TUSD |
197.2100 TUSD |
200.4800 TUSD |
| 2021-03-15 |
205.1415 TUSD |
1,433.5998 LTC |
213.9200 TUSD |
198.4700 TUSD |
201.0000 TUSD |
200.1400 TUSD |
| 2021-03-14 |
220.4533 TUSD |
940.1611 LTC |
226.2500 TUSD |
214.9200 TUSD |
218.2800 TUSD |
219.4000 TUSD |
| 2021-03-13 |
224.0441 TUSD |
1,486.9346 LTC |
218.8800 TUSD |
212.9900 TUSD |
216.8000 TUSD |
225.2400 TUSD |
| 2021-03-12 |
214.1690 TUSD |
3,379.0578 LTC |
201.8700 TUSD |
198.7600 TUSD |
204.0700 TUSD |
221.9400 TUSD |
| 2021-03-11 |
198.6026 TUSD |
743.9921 LTC |
199.7600 TUSD |
191.6800 TUSD |
193.1700 TUSD |
203.2500 TUSD |
| 2021-03-10 |
201.3473 TUSD |
1,329.9644 LTC |
204.1000 TUSD |
191.8300 TUSD |
194.8700 TUSD |
202.9400 TUSD |
| 2021-03-09 |
196.6881 TUSD |
1,689.6444 LTC |
192.8400 TUSD |
152.7400 TUSD |
193.4400 TUSD |
202.9700 TUSD |
| 2021-03-08 |
186.7993 TUSD |
954.0571 LTC |
192.2900 TUSD |
180.0000 TUSD |
182.6600 TUSD |
189.2300 TUSD |
| 2021-03-07 |
186.9489 TUSD |
3,711.6736 LTC |
182.9400 TUSD |
182.9400 TUSD |
183.6800 TUSD |
188.1800 TUSD |
| 2021-03-06 |
179.6527 TUSD |
985.7412 LTC |
180.8600 TUSD |
175.0200 TUSD |
178.5000 TUSD |
181.4200 TUSD |
| 2021-03-05 |
175.7589 TUSD |
1,316.1257 LTC |
179.5300 TUSD |
168.9400 TUSD |
170.2700 TUSD |
180.1500 TUSD |
| 2021-03-04 |
184.8067 TUSD |
930.1490 LTC |
187.0100 TUSD |
176.9800 TUSD |
179.5300 TUSD |
179.5300 TUSD |
| 2021-03-03 |
190.3275 TUSD |
1,112.7036 LTC |
178.0600 TUSD |
178.0600 TUSD |
180.1000 TUSD |
187.7000 TUSD |
| 2021-03-02 |
176.3746 TUSD |
1,048.8364 LTC |
176.9300 TUSD |
171.2100 TUSD |
172.1800 TUSD |
177.5100 TUSD |
| 2021-03-01 |
170.6967 TUSD |
1,634.2938 LTC |
164.4800 TUSD |
163.6500 TUSD |
165.2300 TUSD |
175.0000 TUSD |
| 2021-02-28 |
160.7725 TUSD |
1,527.2749 LTC |
169.9800 TUSD |
154.4900 TUSD |
159.0500 TUSD |
167.1300 TUSD |
| 2021-02-27 |
174.4970 TUSD |
712.5445 LTC |
170.0300 TUSD |
167.0400 TUSD |
170.5400 TUSD |
170.0000 TUSD |
| 2021-02-26 |
172.2554 TUSD |
1,727.7607 LTC |
176.8800 TUSD |
163.0000 TUSD |
169.5500 TUSD |
169.5500 TUSD |
| 2021-02-25 |
188.2057 TUSD |
1,207.9926 LTC |
182.0000 TUSD |
175.1900 TUSD |
179.9000 TUSD |
183.2700 TUSD |
| 2021-02-24 |
180.6050 TUSD |
1,869.4228 LTC |
174.4100 TUSD |
169.3200 TUSD |
174.9800 TUSD |
176.1900 TUSD |
| 2021-02-23 |
172.7439 TUSD |
3,601.7873 LTC |
207.7000 TUSD |
153.0000 TUSD |
166.5600 TUSD |
175.2800 TUSD |
| 2021-02-22 |
206.0598 TUSD |
2,002.5107 LTC |
224.3500 TUSD |
177.6500 TUSD |
201.1400 TUSD |
205.4800 TUSD |
| 2021-02-21 |
227.2846 TUSD |
648.6872 LTC |
227.4400 TUSD |
220.1000 TUSD |
225.5200 TUSD |
226.6400 TUSD |
| 2021-02-20 |
235.7676 TUSD |
2,787.9976 LTC |
237.2600 TUSD |
214.3500 TUSD |
231.6400 TUSD |
224.8000 TUSD |
| 2021-02-19 |
231.5614 TUSD |
1,609.9510 LTC |
227.9500 TUSD |
220.0200 TUSD |
223.6100 TUSD |
239.1000 TUSD |
| 2021-02-18 |
229.0794 TUSD |
1,176.9868 LTC |
237.6600 TUSD |
220.9100 TUSD |
225.4900 TUSD |
225.7000 TUSD |
| 2021-02-17 |
216.3358 TUSD |
3,333.3268 LTC |
210.3300 TUSD |
203.8700 TUSD |
207.0500 TUSD |
234.7200 TUSD |