Identifier on Binance: LTCTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-23 |
172.7439 TUSD |
3,601.7873 LTC |
207.7000 TUSD |
153.0000 TUSD |
166.5600 TUSD |
175.2800 TUSD |
2021-02-22 |
206.0598 TUSD |
2,002.5107 LTC |
224.3500 TUSD |
177.6500 TUSD |
201.1400 TUSD |
205.4800 TUSD |
2021-02-21 |
227.2846 TUSD |
648.6872 LTC |
227.4400 TUSD |
220.1000 TUSD |
225.5200 TUSD |
226.6400 TUSD |
2021-02-20 |
235.7676 TUSD |
2,787.9976 LTC |
237.2600 TUSD |
214.3500 TUSD |
231.6400 TUSD |
224.8000 TUSD |
2021-02-19 |
231.5614 TUSD |
1,609.9510 LTC |
227.9500 TUSD |
220.0200 TUSD |
223.6100 TUSD |
239.1000 TUSD |
2021-02-18 |
229.0794 TUSD |
1,176.9868 LTC |
237.6600 TUSD |
220.9100 TUSD |
225.4900 TUSD |
225.7000 TUSD |
2021-02-17 |
216.3358 TUSD |
3,333.3268 LTC |
210.3300 TUSD |
203.8700 TUSD |
207.0500 TUSD |
234.7200 TUSD |
2021-02-16 |
208.7947 TUSD |
1,844.9208 LTC |
207.6000 TUSD |
200.2100 TUSD |
206.0900 TUSD |
208.9800 TUSD |
2021-02-15 |
205.6534 TUSD |
1,846.8877 LTC |
214.0000 TUSD |
185.6800 TUSD |
196.9700 TUSD |
211.0600 TUSD |
2021-02-14 |
217.6716 TUSD |
1,651.6651 LTC |
226.3200 TUSD |
208.0400 TUSD |
214.6300 TUSD |
217.2000 TUSD |
2021-02-13 |
205.3720 TUSD |
3,483.2398 LTC |
199.0000 TUSD |
189.0000 TUSD |
198.9000 TUSD |
226.1000 TUSD |
2021-02-12 |
188.0269 TUSD |
1,422.2208 LTC |
186.5700 TUSD |
177.7100 TUSD |
181.4200 TUSD |
196.9200 TUSD |
2021-02-11 |
186.2562 TUSD |
1,055.3550 LTC |
182.2800 TUSD |
175.6400 TUSD |
178.6900 TUSD |
186.3600 TUSD |
2021-02-10 |
184.3682 TUSD |
1,875.9875 LTC |
183.5800 TUSD |
170.1600 TUSD |
180.0000 TUSD |
180.7500 TUSD |
2021-02-09 |
170.1762 TUSD |
1,117.7001 LTC |
167.9200 TUSD |
163.2600 TUSD |
167.1000 TUSD |
180.9200 TUSD |
2021-02-08 |
165.2163 TUSD |
1,284.7128 LTC |
150.1400 TUSD |
148.0000 TUSD |
169.0000 TUSD |
167.8300 TUSD |
2021-02-07 |
151.3127 TUSD |
1,476.6814 LTC |
156.0000 TUSD |
145.5500 TUSD |
157.1700 TUSD |
152.2500 TUSD |
2021-02-06 |
159.6672 TUSD |
1,019.9585 LTC |
155.9800 TUSD |
150.0600 TUSD |
164.4400 TUSD |
156.5500 TUSD |
2021-02-05 |
151.5715 TUSD |
1,066.2661 LTC |
145.3700 TUSD |
144.0000 TUSD |
156.6200 TUSD |
155.0800 TUSD |
2021-02-04 |
146.4873 TUSD |
4,754.8712 LTC |
157.0000 TUSD |
141.0000 TUSD |
158.1100 TUSD |
144.9100 TUSD |
2021-02-03 |
152.3414 TUSD |
1,095.9722 LTC |
143.9700 TUSD |
143.8500 TUSD |
156.5800 TUSD |
155.0500 TUSD |
2021-02-02 |
140.1108 TUSD |
1,373.7468 LTC |
131.9500 TUSD |
131.9500 TUSD |
145.9900 TUSD |
143.4800 TUSD |
2021-02-01 |
131.1244 TUSD |
1,202.5676 LTC |
129.1900 TUSD |
126.2000 TUSD |
136.5800 TUSD |
131.8500 TUSD |
2021-01-31 |
129.9216 TUSD |
1,017.3489 LTC |
133.0700 TUSD |
125.3200 TUSD |
135.0500 TUSD |
129.7600 TUSD |
2021-01-30 |
133.0634 TUSD |
1,231.7202 LTC |
134.9000 TUSD |
128.8700 TUSD |
135.6000 TUSD |
132.9900 TUSD |
2021-01-29 |
140.1834 TUSD |
2,354.7247 LTC |
133.8200 TUSD |
131.9300 TUSD |
146.1100 TUSD |
134.6300 TUSD |
2021-01-28 |
130.5026 TUSD |
2,006.8900 LTC |
121.7400 TUSD |
121.7400 TUSD |
135.8300 TUSD |
133.6000 TUSD |
2021-01-27 |
124.7201 TUSD |
996.7390 LTC |
135.0000 TUSD |
118.5300 TUSD |
135.0000 TUSD |
123.0000 TUSD |
2021-01-26 |
134.8617 TUSD |
1,039.9649 LTC |
136.2000 TUSD |
128.3200 TUSD |
138.8600 TUSD |
135.0000 TUSD |
2021-01-25 |
142.6478 TUSD |
1,057.7481 LTC |
141.8200 TUSD |
136.4100 TUSD |
146.7000 TUSD |
137.3200 TUSD |
2021-01-24 |
137.9612 TUSD |
531.7750 LTC |
137.0000 TUSD |
134.8000 TUSD |
142.6000 TUSD |
141.0000 TUSD |
2021-01-23 |
139.6299 TUSD |
686.5568 LTC |
136.7300 TUSD |
135.9000 TUSD |
142.5000 TUSD |
137.4800 TUSD |
2021-01-22 |
134.7076 TUSD |
633.9388 LTC |
128.5300 TUSD |
122.7900 TUSD |
141.5900 TUSD |
137.1700 TUSD |
2021-01-21 |
135.2696 TUSD |
1,219.9655 LTC |
148.9900 TUSD |
125.5300 TUSD |
149.2600 TUSD |
130.2300 TUSD |
2021-01-20 |
147.0155 TUSD |
862.0345 LTC |
152.0000 TUSD |
138.0000 TUSD |
156.2900 TUSD |
149.8500 TUSD |
2021-01-19 |
158.9089 TUSD |
1,207.7603 LTC |
152.0100 TUSD |
150.4200 TUSD |
164.5900 TUSD |
153.0900 TUSD |
2021-01-18 |
145.6045 TUSD |
874.2552 LTC |
142.7400 TUSD |
138.5700 TUSD |
154.8900 TUSD |
152.0100 TUSD |
2021-01-17 |
142.1867 TUSD |
605.9466 LTC |
142.0000 TUSD |
137.0100 TUSD |
146.3900 TUSD |
142.8500 TUSD |
2021-01-16 |
144.8260 TUSD |
1,317.7849 LTC |
146.1000 TUSD |
140.0000 TUSD |
151.0500 TUSD |
145.2200 TUSD |
2021-01-15 |
145.3509 TUSD |
2,259.7141 LTC |
154.4000 TUSD |
130.0000 TUSD |
154.5000 TUSD |
144.3200 TUSD |
2021-01-14 |
148.6968 TUSD |
1,333.4511 LTC |
148.7300 TUSD |
143.8000 TUSD |
156.1600 TUSD |
151.0100 TUSD |
2021-01-13 |
137.7664 TUSD |
1,364.1470 LTC |
132.2600 TUSD |
126.0000 TUSD |
147.8800 TUSD |
147.0200 TUSD |
2021-01-12 |
137.8963 TUSD |
1,555.7345 LTC |
138.5800 TUSD |
126.1800 TUSD |
146.4900 TUSD |
132.6800 TUSD |
2021-01-11 |
137.6167 TUSD |
2,904.3685 LTC |
170.0400 TUSD |
111.9700 TUSD |
170.0400 TUSD |
138.5900 TUSD |
2021-01-10 |
175.2881 TUSD |
2,583.7567 LTC |
180.0000 TUSD |
161.7100 TUSD |
186.0800 TUSD |
171.4800 TUSD |
2021-01-09 |
172.2334 TUSD |
1,279.7305 LTC |
172.9200 TUSD |
163.3500 TUSD |
179.2500 TUSD |
179.2500 TUSD |
2021-01-08 |
167.8714 TUSD |
1,868.2053 LTC |
170.3000 TUSD |
150.2800 TUSD |
181.6600 TUSD |
173.2500 TUSD |
2021-01-07 |
171.0758 TUSD |
3,862.0143 LTC |
169.8200 TUSD |
161.2400 TUSD |
180.6800 TUSD |
169.3000 TUSD |
2021-01-06 |
163.2592 TUSD |
1,181.5392 LTC |
159.3900 TUSD |
155.5000 TUSD |
170.0000 TUSD |
169.6300 TUSD |
2021-01-05 |
152.4722 TUSD |
2,814.7616 LTC |
157.0000 TUSD |
146.8900 TUSD |
162.6100 TUSD |
158.8500 TUSD |