Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
197.7729 TUSD |
794.9774 LTC |
199.1500 TUSD |
180.5100 TUSD |
184.3900 TUSD |
197.4400 TUSD |
| 2021-05-26 |
196.8299 TUSD |
1,284.7138 LTC |
184.2000 TUSD |
180.8300 TUSD |
184.6900 TUSD |
194.0000 TUSD |
| 2021-05-25 |
178.3040 TUSD |
888.0189 LTC |
184.3100 TUSD |
168.9100 TUSD |
173.1800 TUSD |
180.0000 TUSD |
| 2021-05-24 |
164.8280 TUSD |
1,219.6816 LTC |
143.1300 TUSD |
140.3000 TUSD |
143.8200 TUSD |
182.5300 TUSD |
| 2021-05-23 |
147.7779 TUSD |
4,118.7968 LTC |
167.3200 TUSD |
118.3600 TUSD |
131.6300 TUSD |
143.0300 TUSD |
| 2021-05-22 |
173.7794 TUSD |
1,256.4397 LTC |
180.8400 TUSD |
164.2200 TUSD |
168.7600 TUSD |
174.6800 TUSD |
| 2021-05-21 |
186.6440 TUSD |
4,735.6695 LTC |
214.1000 TUSD |
154.1900 TUSD |
176.1900 TUSD |
180.8400 TUSD |
| 2021-05-20 |
204.7376 TUSD |
1,684.0178 LTC |
191.9100 TUSD |
167.4900 TUSD |
184.5400 TUSD |
210.1100 TUSD |
| 2021-05-19 |
213.4003 TUSD |
5,592.9480 LTC |
298.0800 TUSD |
134.4600 TUSD |
202.2800 TUSD |
200.8500 TUSD |
| 2021-05-18 |
300.7816 TUSD |
981.7929 LTC |
281.1900 TUSD |
279.4200 TUSD |
295.1300 TUSD |
296.5400 TUSD |
| 2021-05-17 |
279.3273 TUSD |
1,790.6896 LTC |
295.6400 TUSD |
259.8500 TUSD |
270.5300 TUSD |
276.9500 TUSD |
| 2021-05-16 |
301.1659 TUSD |
1,190.8911 LTC |
301.0200 TUSD |
276.8100 TUSD |
290.3700 TUSD |
293.1000 TUSD |
| 2021-05-15 |
314.1402 TUSD |
1,167.8465 LTC |
325.6100 TUSD |
297.2000 TUSD |
303.7200 TUSD |
312.3600 TUSD |
| 2021-05-14 |
324.9329 TUSD |
1,063.2654 LTC |
316.9600 TUSD |
309.0000 TUSD |
314.5900 TUSD |
323.4800 TUSD |
| 2021-05-13 |
313.5023 TUSD |
2,051.7920 LTC |
310.9400 TUSD |
292.7100 TUSD |
305.3300 TUSD |
308.5900 TUSD |
| 2021-05-12 |
364.1729 TUSD |
957.7180 LTC |
380.2500 TUSD |
335.8600 TUSD |
353.3900 TUSD |
339.9200 TUSD |
| 2021-05-11 |
359.8743 TUSD |
508.6162 LTC |
358.9400 TUSD |
346.6000 TUSD |
352.2000 TUSD |
371.8600 TUSD |
| 2021-05-10 |
381.9421 TUSD |
2,873.0551 LTC |
388.3200 TUSD |
333.9600 TUSD |
365.2200 TUSD |
358.0200 TUSD |
| 2021-05-09 |
357.9372 TUSD |
1,149.4550 LTC |
346.4500 TUSD |
334.8400 TUSD |
342.1700 TUSD |
383.0600 TUSD |
| 2021-05-08 |
340.6593 TUSD |
1,158.8744 LTC |
346.0100 TUSD |
334.8200 TUSD |
342.0500 TUSD |
346.6000 TUSD |
| 2021-05-07 |
355.7712 TUSD |
2,931.9884 LTC |
354.9200 TUSD |
333.5300 TUSD |
340.7700 TUSD |
341.3500 TUSD |
| 2021-05-06 |
339.7425 TUSD |
3,276.3600 LTC |
356.1700 TUSD |
319.0300 TUSD |
333.7200 TUSD |
344.0200 TUSD |
| 2021-05-05 |
338.3085 TUSD |
3,148.2049 LTC |
303.2800 TUSD |
303.0000 TUSD |
327.8600 TUSD |
351.8900 TUSD |
| 2021-05-04 |
297.8946 TUSD |
4,401.9098 LTC |
296.3300 TUSD |
194.2800 TUSD |
280.7100 TUSD |
303.0200 TUSD |
| 2021-05-03 |
285.0533 TUSD |
1,388.6786 LTC |
270.0000 TUSD |
270.0000 TUSD |
272.8000 TUSD |
294.7300 TUSD |
| 2021-05-02 |
269.9992 TUSD |
818.3968 LTC |
277.4000 TUSD |
265.5200 TUSD |
268.4100 TUSD |
269.0000 TUSD |
| 2021-05-01 |
271.0842 TUSD |
650.4506 LTC |
272.0000 TUSD |
267.0800 TUSD |
268.8800 TUSD |
273.4700 TUSD |
| 2021-04-30 |
264.7396 TUSD |
958.5553 LTC |
255.2900 TUSD |
253.3400 TUSD |
255.2900 TUSD |
272.0400 TUSD |
| 2021-04-29 |
253.6809 TUSD |
843.5338 LTC |
259.5400 TUSD |
248.7100 TUSD |
252.1000 TUSD |
255.2900 TUSD |
| 2021-04-28 |
256.2153 TUSD |
1,224.5618 LTC |
262.2900 TUSD |
248.0800 TUSD |
252.5500 TUSD |
258.0000 TUSD |
| 2021-04-27 |
253.6913 TUSD |
937.9137 LTC |
247.2200 TUSD |
244.3000 TUSD |
247.8800 TUSD |
259.0600 TUSD |
| 2021-04-26 |
239.8961 TUSD |
1,214.1358 LTC |
224.3500 TUSD |
222.7200 TUSD |
234.0000 TUSD |
243.0000 TUSD |
| 2021-04-25 |
224.4267 TUSD |
1,285.7148 LTC |
226.1800 TUSD |
211.1300 TUSD |
219.4300 TUSD |
224.4000 TUSD |
| 2021-04-24 |
230.0555 TUSD |
852.7026 LTC |
237.4700 TUSD |
220.2000 TUSD |
226.5800 TUSD |
226.4000 TUSD |
| 2021-04-23 |
231.7911 TUSD |
2,517.2881 LTC |
254.7200 TUSD |
208.7100 TUSD |
228.2600 TUSD |
235.1400 TUSD |
| 2021-04-22 |
264.8817 TUSD |
3,247.4034 LTC |
258.3600 TUSD |
239.4800 TUSD |
257.2400 TUSD |
255.0500 TUSD |
| 2021-04-21 |
264.2294 TUSD |
2,044.9177 LTC |
260.9700 TUSD |
251.0200 TUSD |
255.5400 TUSD |
255.2900 TUSD |
| 2021-04-20 |
253.6030 TUSD |
1,875.3284 LTC |
262.6500 TUSD |
235.4700 TUSD |
245.3100 TUSD |
263.9700 TUSD |
| 2021-04-19 |
266.3206 TUSD |
2,141.5175 LTC |
274.4200 TUSD |
251.1600 TUSD |
260.5200 TUSD |
260.7000 TUSD |
| 2021-04-18 |
269.2165 TUSD |
3,469.7523 LTC |
303.0500 TUSD |
231.5800 TUSD |
260.5200 TUSD |
276.5700 TUSD |
| 2021-04-17 |
317.3222 TUSD |
3,199.0619 LTC |
309.2100 TUSD |
297.6200 TUSD |
313.0000 TUSD |
311.4300 TUSD |
| 2021-04-16 |
293.4867 TUSD |
4,815.0289 LTC |
286.3900 TUSD |
265.0000 TUSD |
277.6900 TUSD |
312.8300 TUSD |
| 2021-04-15 |
277.7391 TUSD |
2,336.4095 LTC |
280.4000 TUSD |
265.9700 TUSD |
271.0500 TUSD |
286.4300 TUSD |
| 2021-04-14 |
270.5570 TUSD |
4,572.4010 LTC |
268.0300 TUSD |
253.0800 TUSD |
264.7800 TUSD |
276.5800 TUSD |
| 2021-04-13 |
261.0839 TUSD |
2,591.2622 LTC |
244.3000 TUSD |
244.3000 TUSD |
249.7700 TUSD |
263.0700 TUSD |
| 2021-04-12 |
248.9726 TUSD |
1,689.5109 LTC |
254.6800 TUSD |
240.1200 TUSD |
244.7300 TUSD |
245.2400 TUSD |
| 2021-04-11 |
255.2930 TUSD |
3,115.8670 LTC |
256.2900 TUSD |
244.7300 TUSD |
248.9400 TUSD |
249.4500 TUSD |
| 2021-04-10 |
236.7420 TUSD |
1,877.3551 LTC |
222.0400 TUSD |
219.2000 TUSD |
222.0400 TUSD |
244.4100 TUSD |
| 2021-04-09 |
225.0227 TUSD |
636.5015 LTC |
226.6000 TUSD |
221.4800 TUSD |
223.5900 TUSD |
221.4800 TUSD |
| 2021-04-08 |
222.8913 TUSD |
1,295.3513 LTC |
219.2100 TUSD |
217.7800 TUSD |
220.0000 TUSD |
226.0600 TUSD |