Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
4,402.4816 TRY |
3,950.0890 LTC |
4,405.0000 TRY |
4,282.0000 TRY |
4,404.0000 TRY |
4,473.0000 TRY |
| 2025-07-29 |
4,415.2413 TRY |
3,409.0650 LTC |
4,419.0000 TRY |
4,338.0000 TRY |
4,405.0000 TRY |
4,415.0000 TRY |
| 2025-07-28 |
4,549.7624 TRY |
4,150.3570 LTC |
4,642.0000 TRY |
4,407.0000 TRY |
4,452.0000 TRY |
4,443.0000 TRY |
| 2025-07-27 |
4,618.1133 TRY |
2,988.2270 LTC |
4,613.0000 TRY |
4,557.0000 TRY |
4,580.0000 TRY |
4,642.0000 TRY |
| 2025-07-26 |
4,617.2915 TRY |
2,055.3350 LTC |
4,601.0000 TRY |
4,540.0000 TRY |
4,580.0000 TRY |
4,637.0000 TRY |
| 2025-07-25 |
4,561.9778 TRY |
4,527.9580 LTC |
4,552.0000 TRY |
4,396.0000 TRY |
4,465.0000 TRY |
4,602.0000 TRY |
| 2025-07-24 |
4,548.7898 TRY |
4,298.8950 LTC |
4,536.0000 TRY |
4,318.0000 TRY |
4,463.0000 TRY |
4,580.0000 TRY |
| 2025-07-23 |
4,640.1738 TRY |
7,400.5100 LTC |
4,829.0000 TRY |
4,415.0000 TRY |
4,524.0000 TRY |
4,544.0000 TRY |
| 2025-07-22 |
4,700.5605 TRY |
7,375.1000 LTC |
4,667.0000 TRY |
4,554.0000 TRY |
4,618.0000 TRY |
4,777.0000 TRY |
| 2025-07-21 |
4,766.9489 TRY |
8,187.2910 LTC |
4,711.0000 TRY |
4,635.0000 TRY |
4,679.0000 TRY |
4,689.0000 TRY |
| 2025-07-20 |
4,727.0939 TRY |
18,130.0650 LTC |
4,581.0000 TRY |
4,468.0000 TRY |
4,524.0000 TRY |
4,687.0000 TRY |
| 2025-07-19 |
4,443.6816 TRY |
15,850.4810 LTC |
4,115.0000 TRY |
4,035.0000 TRY |
4,079.0000 TRY |
4,579.0000 TRY |
| 2025-07-18 |
4,316.9349 TRY |
10,718.5640 LTC |
4,099.0000 TRY |
4,051.0000 TRY |
4,145.0000 TRY |
4,130.0000 TRY |
| 2025-07-17 |
4,036.0190 TRY |
6,685.5510 LTC |
3,921.0000 TRY |
3,842.0000 TRY |
3,889.0000 TRY |
4,113.0000 TRY |
| 2025-07-16 |
3,912.7093 TRY |
5,431.8040 LTC |
3,871.0000 TRY |
3,829.0000 TRY |
3,851.0000 TRY |
3,931.0000 TRY |
| 2025-07-15 |
3,782.3562 TRY |
3,967.2820 LTC |
3,857.0000 TRY |
3,679.0000 TRY |
3,733.0000 TRY |
3,889.0000 TRY |
| 2025-07-14 |
3,877.8662 TRY |
3,380.1710 LTC |
3,809.0000 TRY |
3,791.0000 TRY |
3,827.0000 TRY |
3,831.0000 TRY |
| 2025-07-13 |
3,823.1204 TRY |
2,844.1930 LTC |
3,729.0000 TRY |
3,719.0000 TRY |
3,740.0000 TRY |
3,797.0000 TRY |
| 2025-07-12 |
3,720.1055 TRY |
3,293.9940 LTC |
3,778.0000 TRY |
3,643.0000 TRY |
3,684.0000 TRY |
3,722.0000 TRY |
| 2025-07-11 |
3,850.1652 TRY |
6,076.0030 LTC |
3,775.0000 TRY |
3,725.0000 TRY |
3,779.0000 TRY |
3,823.0000 TRY |
| 2025-07-10 |
3,670.0416 TRY |
3,510.6690 LTC |
3,624.0000 TRY |
3,599.0000 TRY |
3,618.0000 TRY |
3,796.0000 TRY |
| 2025-07-09 |
3,562.4722 TRY |
2,776.5730 LTC |
3,511.0000 TRY |
3,485.0000 TRY |
3,503.0000 TRY |
3,616.0000 TRY |
| 2025-07-08 |
3,470.8263 TRY |
2,017.5580 LTC |
3,444.0000 TRY |
3,425.0000 TRY |
3,440.0000 TRY |
3,498.0000 TRY |
| 2025-07-07 |
3,478.5540 TRY |
4,292.2740 LTC |
3,478.0000 TRY |
3,407.0000 TRY |
3,428.0000 TRY |
3,450.0000 TRY |
| 2025-07-06 |
3,477.3878 TRY |
1,000.1430 LTC |
3,482.0000 TRY |
3,445.0000 TRY |
3,459.0000 TRY |
3,485.0000 TRY |
| 2025-07-05 |
3,449.1000 TRY |
1,544.9440 LTC |
3,462.0000 TRY |
3,422.0000 TRY |
3,441.0000 TRY |
3,479.0000 TRY |
| 2025-07-04 |
3,470.1464 TRY |
3,459.5010 LTC |
3,543.0000 TRY |
3,414.0000 TRY |
3,455.0000 TRY |
3,469.0000 TRY |
| 2025-07-03 |
3,578.3454 TRY |
4,532.1620 LTC |
3,471.0000 TRY |
3,447.0000 TRY |
3,475.0000 TRY |
3,546.0000 TRY |
| 2025-07-02 |
3,408.2759 TRY |
2,515.4710 LTC |
3,316.0000 TRY |
3,309.0000 TRY |
3,327.0000 TRY |
3,468.0000 TRY |
| 2025-07-01 |
3,388.1243 TRY |
2,497.1840 LTC |
3,422.0000 TRY |
3,285.0000 TRY |
3,304.0000 TRY |
3,304.0000 TRY |
| 2025-06-30 |
3,429.8461 TRY |
2,567.2790 LTC |
3,492.0000 TRY |
3,368.0000 TRY |
3,397.0000 TRY |
3,454.0000 TRY |
| 2025-06-29 |
3,447.9581 TRY |
1,924.1240 LTC |
3,433.0000 TRY |
3,412.0000 TRY |
3,429.0000 TRY |
3,442.0000 TRY |
| 2025-06-28 |
3,421.4393 TRY |
2,699.6630 LTC |
3,388.0000 TRY |
3,377.0000 TRY |
3,396.0000 TRY |
3,426.0000 TRY |
| 2025-06-27 |
3,365.3865 TRY |
2,720.0600 LTC |
3,357.0000 TRY |
3,321.0000 TRY |
3,342.0000 TRY |
3,392.0000 TRY |
| 2025-06-26 |
3,382.5251 TRY |
2,731.8840 LTC |
3,368.0000 TRY |
3,336.0000 TRY |
3,366.0000 TRY |
3,367.0000 TRY |
| 2025-06-25 |
3,367.0269 TRY |
3,317.1340 LTC |
3,362.0000 TRY |
3,340.0000 TRY |
3,360.0000 TRY |
3,368.0000 TRY |
| 2025-06-24 |
3,353.6519 TRY |
2,825.2680 LTC |
3,375.0000 TRY |
3,324.0000 TRY |
3,345.0000 TRY |
3,372.0000 TRY |
| 2025-06-23 |
3,245.8983 TRY |
5,354.8440 LTC |
3,192.0000 TRY |
3,159.0000 TRY |
3,179.0000 TRY |
3,378.0000 TRY |
| 2025-06-22 |
3,170.9604 TRY |
7,750.5190 LTC |
3,195.0000 TRY |
3,033.0000 TRY |
3,113.0000 TRY |
3,050.0000 TRY |
| 2025-06-21 |
3,253.5551 TRY |
6,548.1290 LTC |
3,296.0000 TRY |
3,130.0000 TRY |
3,195.0000 TRY |
3,171.0000 TRY |
| 2025-06-20 |
3,342.6335 TRY |
2,082.1340 LTC |
3,372.0000 TRY |
3,220.0000 TRY |
3,298.0000 TRY |
3,312.0000 TRY |
| 2025-06-19 |
3,367.9160 TRY |
1,888.8930 LTC |
3,369.0000 TRY |
3,341.0000 TRY |
3,366.0000 TRY |
3,376.0000 TRY |
| 2025-06-18 |
3,341.6636 TRY |
1,392.5590 LTC |
3,338.0000 TRY |
3,299.0000 TRY |
3,340.0000 TRY |
3,357.0000 TRY |
| 2025-06-17 |
3,357.5565 TRY |
3,560.2990 LTC |
3,415.0000 TRY |
3,260.0000 TRY |
3,303.0000 TRY |
3,339.0000 TRY |
| 2025-06-16 |
3,458.7222 TRY |
3,159.2530 LTC |
3,407.0000 TRY |
3,370.0000 TRY |
3,416.0000 TRY |
3,489.0000 TRY |
| 2025-06-15 |
3,386.1204 TRY |
2,841.5910 LTC |
3,365.0000 TRY |
3,352.0000 TRY |
3,373.0000 TRY |
3,406.0000 TRY |
| 2025-06-14 |
3,386.3161 TRY |
13,328.8550 LTC |
3,415.0000 TRY |
3,328.0000 TRY |
3,362.0000 TRY |
3,341.0000 TRY |
| 2025-06-13 |
3,301.9550 TRY |
4,497.4480 LTC |
3,398.0000 TRY |
3,216.0000 TRY |
3,271.0000 TRY |
3,410.0000 TRY |
| 2025-06-12 |
3,515.8503 TRY |
2,321.0870 LTC |
3,595.0000 TRY |
3,460.0000 TRY |
3,498.0000 TRY |
3,497.0000 TRY |
| 2025-06-11 |
3,605.1285 TRY |
4,546.8450 LTC |
3,656.0000 TRY |
3,546.0000 TRY |
3,584.0000 TRY |
3,585.0000 TRY |