Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3,312.7332 TRY |
2,953.4360 LTC |
3,300.0000 TRY |
3,259.0000 TRY |
3,309.0000 TRY |
3,308.0000 TRY |
| 2025-03-29 |
3,319.7304 TRY |
3,691.5380 LTC |
3,375.0000 TRY |
3,251.0000 TRY |
3,289.0000 TRY |
3,286.0000 TRY |
| 2025-03-28 |
3,365.7975 TRY |
7,180.9410 LTC |
3,528.0000 TRY |
3,303.0000 TRY |
3,334.0000 TRY |
3,353.0000 TRY |
| 2025-03-27 |
3,554.5835 TRY |
4,646.8610 LTC |
3,516.0000 TRY |
3,508.0000 TRY |
3,530.0000 TRY |
3,541.0000 TRY |
| 2025-03-26 |
3,589.0774 TRY |
8,113.8290 LTC |
3,591.0000 TRY |
3,464.0000 TRY |
3,514.0000 TRY |
3,498.0000 TRY |
| 2025-03-25 |
3,544.8595 TRY |
3,860.4860 LTC |
3,568.0000 TRY |
3,495.0000 TRY |
3,521.0000 TRY |
3,580.0000 TRY |
| 2025-03-24 |
3,564.7081 TRY |
5,832.7300 LTC |
3,502.0000 TRY |
3,478.0000 TRY |
3,508.0000 TRY |
3,629.0000 TRY |
| 2025-03-23 |
3,562.1381 TRY |
3,918.7270 LTC |
3,543.0000 TRY |
3,480.0000 TRY |
3,531.0000 TRY |
3,483.0000 TRY |
| 2025-03-22 |
3,496.0676 TRY |
4,209.6870 LTC |
3,475.0000 TRY |
3,459.0000 TRY |
3,481.0000 TRY |
3,537.0000 TRY |
| 2025-03-21 |
3,543.8403 TRY |
5,153.1950 LTC |
3,550.0000 TRY |
3,497.0000 TRY |
3,527.0000 TRY |
3,525.0000 TRY |
| 2025-03-20 |
3,503.6130 TRY |
5,858.4200 LTC |
3,579.0000 TRY |
3,426.0000 TRY |
3,481.0000 TRY |
3,547.0000 TRY |
| 2025-03-19 |
3,448.1954 TRY |
11,523.1790 LTC |
3,308.0000 TRY |
3,284.0000 TRY |
3,318.0000 TRY |
3,557.0000 TRY |
| 2025-03-18 |
3,261.7748 TRY |
6,683.4780 LTC |
3,381.0000 TRY |
3,196.0000 TRY |
3,243.0000 TRY |
3,306.0000 TRY |
| 2025-03-17 |
3,418.3768 TRY |
9,462.7470 LTC |
3,318.0000 TRY |
3,316.0000 TRY |
3,387.0000 TRY |
3,415.0000 TRY |
| 2025-03-16 |
3,326.5713 TRY |
14,587.4910 LTC |
3,393.0000 TRY |
3,200.0000 TRY |
3,290.0000 TRY |
3,329.0000 TRY |
| 2025-03-15 |
3,426.6604 TRY |
19,290.3590 LTC |
3,354.0000 TRY |
3,341.0000 TRY |
3,376.0000 TRY |
3,404.0000 TRY |
| 2025-03-14 |
3,325.7660 TRY |
6,021.5830 LTC |
3,229.0000 TRY |
3,217.0000 TRY |
3,260.0000 TRY |
3,374.0000 TRY |
| 2025-03-13 |
3,248.1661 TRY |
7,382.6080 LTC |
3,351.0000 TRY |
3,162.0000 TRY |
3,188.0000 TRY |
3,229.0000 TRY |
| 2025-03-12 |
3,306.7854 TRY |
7,764.3880 LTC |
3,314.0000 TRY |
3,204.0000 TRY |
3,254.0000 TRY |
3,348.0000 TRY |
| 2025-03-11 |
3,262.4100 TRY |
11,255.7280 LTC |
3,208.0000 TRY |
3,057.0000 TRY |
3,203.0000 TRY |
3,353.0000 TRY |
| 2025-03-10 |
3,389.8241 TRY |
9,173.7780 LTC |
3,473.0000 TRY |
3,164.0000 TRY |
3,255.0000 TRY |
3,219.0000 TRY |
| 2025-03-09 |
3,601.1493 TRY |
9,218.5140 LTC |
3,742.0000 TRY |
3,437.0000 TRY |
3,506.0000 TRY |
3,464.0000 TRY |
| 2025-03-08 |
3,833.0738 TRY |
7,672.5470 LTC |
3,792.0000 TRY |
3,723.0000 TRY |
3,769.0000 TRY |
3,741.0000 TRY |
| 2025-03-07 |
3,777.5913 TRY |
10,599.5640 LTC |
3,773.0000 TRY |
3,550.0000 TRY |
3,697.0000 TRY |
3,804.0000 TRY |
| 2025-03-06 |
3,888.6147 TRY |
11,554.6910 LTC |
3,818.0000 TRY |
3,724.0000 TRY |
3,760.0000 TRY |
3,782.0000 TRY |
| 2025-03-05 |
3,786.4021 TRY |
8,977.5210 LTC |
3,774.0000 TRY |
3,673.0000 TRY |
3,758.0000 TRY |
3,818.0000 TRY |
| 2025-03-04 |
3,734.1768 TRY |
16,083.5680 LTC |
4,011.0000 TRY |
3,434.0000 TRY |
3,666.0000 TRY |
3,749.0000 TRY |
| 2025-03-03 |
4,265.6479 TRY |
20,156.0390 LTC |
4,633.0000 TRY |
3,900.0000 TRY |
4,020.0000 TRY |
4,004.0000 TRY |
| 2025-03-02 |
4,528.5351 TRY |
25,600.0190 LTC |
4,542.0000 TRY |
4,295.0000 TRY |
4,380.0000 TRY |
4,610.0000 TRY |
| 2025-03-01 |
4,604.0472 TRY |
6,682.9070 LTC |
4,668.0000 TRY |
4,498.0000 TRY |
4,561.0000 TRY |
4,576.0000 TRY |
| 2025-02-28 |
4,467.1233 TRY |
21,790.0570 LTC |
4,621.0000 TRY |
4,167.0000 TRY |
4,315.0000 TRY |
4,713.0000 TRY |
| 2025-02-27 |
4,703.2132 TRY |
16,892.0010 LTC |
4,546.0000 TRY |
4,440.0000 TRY |
4,519.0000 TRY |
4,741.0000 TRY |
| 2025-02-26 |
4,520.7763 TRY |
20,348.4680 LTC |
4,173.0000 TRY |
4,164.0000 TRY |
4,199.0000 TRY |
4,603.0000 TRY |
| 2025-02-25 |
4,096.0744 TRY |
16,427.9550 LTC |
4,189.0000 TRY |
3,883.0000 TRY |
4,092.0000 TRY |
4,229.0000 TRY |
| 2025-02-24 |
4,437.6958 TRY |
12,999.9780 LTC |
4,740.0000 TRY |
4,100.0000 TRY |
4,238.0000 TRY |
4,238.0000 TRY |
| 2025-02-23 |
4,661.9184 TRY |
7,786.4550 LTC |
4,582.0000 TRY |
4,573.0000 TRY |
4,592.0000 TRY |
4,685.0000 TRY |
| 2025-02-22 |
4,676.9792 TRY |
8,984.0570 LTC |
4,687.0000 TRY |
4,585.0000 TRY |
4,616.0000 TRY |
4,602.0000 TRY |
| 2025-02-21 |
4,840.9218 TRY |
22,463.9230 LTC |
4,749.0000 TRY |
4,520.0000 TRY |
4,650.0000 TRY |
4,676.0000 TRY |
| 2025-02-20 |
4,708.5419 TRY |
13,842.1090 LTC |
4,904.0000 TRY |
4,573.0000 TRY |
4,670.0000 TRY |
4,670.0000 TRY |
| 2025-02-19 |
4,902.1444 TRY |
19,774.3150 LTC |
4,719.0000 TRY |
4,714.0000 TRY |
4,788.0000 TRY |
4,907.0000 TRY |
| 2025-02-18 |
4,574.0880 TRY |
16,564.6720 LTC |
4,446.0000 TRY |
4,356.0000 TRY |
4,434.0000 TRY |
4,688.0000 TRY |
| 2025-02-17 |
4,500.1015 TRY |
10,106.3020 LTC |
4,583.0000 TRY |
4,371.0000 TRY |
4,416.0000 TRY |
4,481.0000 TRY |
| 2025-02-16 |
4,789.3280 TRY |
15,215.4650 LTC |
4,875.0000 TRY |
4,558.0000 TRY |
4,612.0000 TRY |
4,569.0000 TRY |
| 2025-02-15 |
4,785.6442 TRY |
17,378.1410 LTC |
4,543.0000 TRY |
4,514.0000 TRY |
4,550.0000 TRY |
4,789.0000 TRY |
| 2025-02-14 |
4,643.9493 TRY |
15,000.7250 LTC |
4,576.0000 TRY |
4,504.0000 TRY |
4,562.0000 TRY |
4,543.0000 TRY |
| 2025-02-13 |
4,481.3522 TRY |
18,299.6130 LTC |
4,389.0000 TRY |
4,300.0000 TRY |
4,374.0000 TRY |
4,568.0000 TRY |
| 2025-02-12 |
4,260.1469 TRY |
20,706.4280 LTC |
4,302.0000 TRY |
4,022.0000 TRY |
4,199.0000 TRY |
4,467.0000 TRY |
| 2025-02-11 |
4,527.3228 TRY |
21,644.0180 LTC |
4,342.0000 TRY |
4,246.0000 TRY |
4,337.0000 TRY |
4,333.0000 TRY |
| 2025-02-10 |
4,206.4504 TRY |
27,045.6050 LTC |
3,874.0000 TRY |
3,874.0000 TRY |
3,962.0000 TRY |
4,287.0000 TRY |
| 2025-02-09 |
3,843.2429 TRY |
6,655.8730 LTC |
3,791.0000 TRY |
3,699.0000 TRY |
3,821.0000 TRY |
3,845.0000 TRY |