Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1,622.0045 TRY |
2,787.2700 LTC |
1,661.0000 TRY |
1,569.0000 TRY |
1,585.0000 TRY |
1,596.0000 TRY |
| 2023-09-10 |
1,662.8845 TRY |
2,189.9570 LTC |
1,712.0000 TRY |
1,635.0000 TRY |
1,651.0000 TRY |
1,659.0000 TRY |
| 2023-09-09 |
1,706.8173 TRY |
2,080.8240 LTC |
1,700.0000 TRY |
1,697.0000 TRY |
1,700.0000 TRY |
1,713.0000 TRY |
| 2023-09-08 |
1,699.0650 TRY |
4,006.1400 LTC |
1,723.0000 TRY |
1,665.0000 TRY |
1,694.0000 TRY |
1,698.0000 TRY |
| 2023-09-07 |
1,704.4667 TRY |
2,402.9170 LTC |
1,701.0000 TRY |
1,691.0000 TRY |
1,700.0000 TRY |
1,729.0000 TRY |
| 2023-09-06 |
1,697.1482 TRY |
2,473.7440 LTC |
1,709.0000 TRY |
1,664.0000 TRY |
1,696.0000 TRY |
1,696.0000 TRY |
| 2023-09-05 |
1,705.4775 TRY |
2,746.2910 LTC |
1,726.0000 TRY |
1,693.0000 TRY |
1,703.0000 TRY |
1,706.0000 TRY |
| 2023-09-04 |
1,730.0418 TRY |
3,001.3950 LTC |
1,734.0000 TRY |
1,710.0000 TRY |
1,718.0000 TRY |
1,720.0000 TRY |
| 2023-09-03 |
1,740.3143 TRY |
1,923.2810 LTC |
1,755.0000 TRY |
1,726.0000 TRY |
1,731.0000 TRY |
1,729.0000 TRY |
| 2023-09-02 |
1,739.9679 TRY |
4,228.2610 LTC |
1,711.0000 TRY |
1,711.0000 TRY |
1,717.0000 TRY |
1,757.0000 TRY |
| 2023-09-01 |
1,713.1733 TRY |
3,878.2970 LTC |
1,725.0000 TRY |
1,678.0000 TRY |
1,709.0000 TRY |
1,711.0000 TRY |
| 2023-08-31 |
1,785.7422 TRY |
3,588.3220 LTC |
1,826.0000 TRY |
1,705.0000 TRY |
1,725.0000 TRY |
1,727.0000 TRY |
| 2023-08-30 |
1,821.9338 TRY |
2,764.1790 LTC |
1,855.0000 TRY |
1,798.0000 TRY |
1,813.0000 TRY |
1,825.0000 TRY |
| 2023-08-29 |
1,823.0817 TRY |
4,531.8630 LTC |
1,764.0000 TRY |
1,736.0000 TRY |
1,747.0000 TRY |
1,852.0000 TRY |
| 2023-08-28 |
1,752.6101 TRY |
2,732.3760 LTC |
1,776.0000 TRY |
1,731.0000 TRY |
1,743.0000 TRY |
1,762.0000 TRY |
| 2023-08-27 |
1,780.8491 TRY |
3,023.5570 LTC |
1,774.0000 TRY |
1,768.0000 TRY |
1,775.0000 TRY |
1,776.0000 TRY |
| 2023-08-26 |
1,776.2186 TRY |
2,464.8130 LTC |
1,775.0000 TRY |
1,767.0000 TRY |
1,772.0000 TRY |
1,774.0000 TRY |
| 2023-08-25 |
1,744.0632 TRY |
4,081.8590 LTC |
1,741.0000 TRY |
1,701.0000 TRY |
1,721.0000 TRY |
1,776.0000 TRY |
| 2023-08-24 |
1,746.8529 TRY |
3,568.6140 LTC |
1,812.0000 TRY |
1,689.0000 TRY |
1,717.0000 TRY |
1,737.0000 TRY |
| 2023-08-23 |
1,803.4368 TRY |
3,181.5470 LTC |
1,790.0000 TRY |
1,770.0000 TRY |
1,782.0000 TRY |
1,808.0000 TRY |
| 2023-08-22 |
1,803.8398 TRY |
3,207.7150 LTC |
1,847.0000 TRY |
1,699.0000 TRY |
1,773.0000 TRY |
1,772.0000 TRY |
| 2023-08-21 |
1,821.6780 TRY |
7,824.4640 LTC |
1,800.0000 TRY |
1,780.0000 TRY |
1,805.0000 TRY |
1,846.0000 TRY |
| 2023-08-20 |
1,791.6972 TRY |
2,905.9690 LTC |
1,774.0000 TRY |
1,769.0000 TRY |
1,776.0000 TRY |
1,796.0000 TRY |
| 2023-08-19 |
1,770.2963 TRY |
5,208.8980 LTC |
1,772.0000 TRY |
1,757.0000 TRY |
1,766.0000 TRY |
1,772.0000 TRY |
| 2023-08-18 |
1,789.7355 TRY |
8,067.5590 LTC |
1,791.0000 TRY |
1,742.0000 TRY |
1,776.0000 TRY |
1,776.0000 TRY |
| 2023-08-17 |
1,917.5750 TRY |
9,954.7490 LTC |
2,046.0000 TRY |
1,550.0000 TRY |
1,807.0000 TRY |
1,805.0000 TRY |
| 2023-08-16 |
2,108.5905 TRY |
3,252.3930 LTC |
2,171.0000 TRY |
1,998.0000 TRY |
2,041.0000 TRY |
2,032.0000 TRY |
| 2023-08-15 |
2,204.5620 TRY |
3,158.6550 LTC |
2,239.0000 TRY |
2,118.0000 TRY |
2,176.0000 TRY |
2,176.0000 TRY |
| 2023-08-14 |
2,242.4907 TRY |
2,843.9740 LTC |
2,236.0000 TRY |
2,225.0000 TRY |
2,236.0000 TRY |
2,239.0000 TRY |
| 2023-08-13 |
2,258.2566 TRY |
2,309.4690 LTC |
2,276.0000 TRY |
2,212.0000 TRY |
2,237.0000 TRY |
2,237.0000 TRY |
| 2023-08-12 |
2,276.7051 TRY |
2,014.7420 LTC |
2,279.0000 TRY |
2,268.0000 TRY |
2,275.0000 TRY |
2,281.0000 TRY |
| 2023-08-11 |
2,262.1121 TRY |
1,884.7050 LTC |
2,261.0000 TRY |
2,250.0000 TRY |
2,255.0000 TRY |
2,274.0000 TRY |
| 2023-08-10 |
2,266.8183 TRY |
2,299.6700 LTC |
2,284.0000 TRY |
2,248.0000 TRY |
2,258.0000 TRY |
2,260.0000 TRY |
| 2023-08-09 |
2,279.2645 TRY |
3,095.3130 LTC |
2,279.0000 TRY |
2,264.0000 TRY |
2,273.0000 TRY |
2,284.0000 TRY |
| 2023-08-08 |
2,270.2931 TRY |
3,379.2310 LTC |
2,242.0000 TRY |
2,221.0000 TRY |
2,235.0000 TRY |
2,285.0000 TRY |
| 2023-08-07 |
2,229.9581 TRY |
3,641.1120 LTC |
2,247.0000 TRY |
2,101.0000 TRY |
2,205.0000 TRY |
2,239.0000 TRY |
| 2023-08-06 |
2,253.1059 TRY |
4,336.0430 LTC |
2,261.0000 TRY |
2,222.0000 TRY |
2,247.0000 TRY |
2,245.0000 TRY |
| 2023-08-05 |
2,245.8854 TRY |
4,120.8380 LTC |
2,236.0000 TRY |
2,216.0000 TRY |
2,231.0000 TRY |
2,262.0000 TRY |
| 2023-08-04 |
2,245.4841 TRY |
10,850.7990 LTC |
2,240.0000 TRY |
2,196.0000 TRY |
2,235.0000 TRY |
2,231.0000 TRY |
| 2023-08-03 |
2,318.8421 TRY |
9,533.5180 LTC |
2,378.0000 TRY |
2,176.0000 TRY |
2,269.0000 TRY |
2,263.0000 TRY |
| 2023-08-02 |
2,419.5338 TRY |
12,441.9690 LTC |
2,550.0000 TRY |
2,339.0000 TRY |
2,377.0000 TRY |
2,373.0000 TRY |
| 2023-08-01 |
2,500.4052 TRY |
7,474.1610 LTC |
2,503.0000 TRY |
2,394.0000 TRY |
2,452.0000 TRY |
2,545.0000 TRY |
| 2023-07-31 |
2,519.0445 TRY |
4,673.1080 LTC |
2,554.0000 TRY |
2,473.0000 TRY |
2,503.0000 TRY |
2,504.0000 TRY |
| 2023-07-30 |
2,567.2142 TRY |
12,504.7470 LTC |
2,570.0000 TRY |
2,470.0000 TRY |
2,544.0000 TRY |
2,553.0000 TRY |
| 2023-07-29 |
2,501.0607 TRY |
3,200.4970 LTC |
2,491.0000 TRY |
2,472.0000 TRY |
2,478.0000 TRY |
2,555.0000 TRY |
| 2023-07-28 |
2,482.9282 TRY |
3,186.2210 LTC |
2,466.0000 TRY |
2,464.0000 TRY |
2,474.0000 TRY |
2,493.0000 TRY |
| 2023-07-27 |
2,472.9620 TRY |
3,045.2160 LTC |
2,472.0000 TRY |
2,444.0000 TRY |
2,459.0000 TRY |
2,460.0000 TRY |
| 2023-07-26 |
2,447.7605 TRY |
4,052.2180 LTC |
2,439.0000 TRY |
2,417.0000 TRY |
2,433.0000 TRY |
2,473.0000 TRY |
| 2023-07-25 |
2,431.5265 TRY |
2,664.5410 LTC |
2,433.0000 TRY |
2,415.0000 TRY |
2,427.0000 TRY |
2,437.0000 TRY |
| 2023-07-24 |
2,448.8015 TRY |
3,391.6800 LTC |
2,542.0000 TRY |
2,388.0000 TRY |
2,425.0000 TRY |
2,432.0000 TRY |