Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3,400.3530 TRY |
4,872.9820 LTC |
3,376.0000 TRY |
3,280.0000 TRY |
3,324.0000 TRY |
3,448.0000 TRY |
| 2025-05-30 |
3,502.6020 TRY |
5,557.4110 LTC |
3,648.0000 TRY |
3,349.0000 TRY |
3,397.0000 TRY |
3,380.0000 TRY |
| 2025-05-29 |
3,753.1484 TRY |
3,711.3710 LTC |
3,730.0000 TRY |
3,638.0000 TRY |
3,683.0000 TRY |
3,647.0000 TRY |
| 2025-05-28 |
3,722.1008 TRY |
4,223.7860 LTC |
3,743.0000 TRY |
3,658.0000 TRY |
3,709.0000 TRY |
3,713.0000 TRY |
| 2025-05-27 |
3,733.6040 TRY |
3,860.1760 LTC |
3,709.0000 TRY |
3,636.0000 TRY |
3,678.0000 TRY |
3,739.0000 TRY |
| 2025-05-26 |
3,756.7810 TRY |
2,543.7310 LTC |
3,742.0000 TRY |
3,688.0000 TRY |
3,709.0000 TRY |
3,724.0000 TRY |
| 2025-05-25 |
3,702.2704 TRY |
2,322.3320 LTC |
3,750.0000 TRY |
3,645.0000 TRY |
3,691.0000 TRY |
3,730.0000 TRY |
| 2025-05-24 |
3,790.6349 TRY |
2,669.4990 LTC |
3,729.0000 TRY |
3,719.0000 TRY |
3,774.0000 TRY |
3,766.0000 TRY |
| 2025-05-23 |
3,843.2830 TRY |
6,292.8690 LTC |
3,883.0000 TRY |
3,703.0000 TRY |
3,780.0000 TRY |
3,760.0000 TRY |
| 2025-05-22 |
3,842.0122 TRY |
6,912.4910 LTC |
3,771.0000 TRY |
3,763.0000 TRY |
3,797.0000 TRY |
3,877.0000 TRY |
| 2025-05-21 |
3,703.7142 TRY |
5,252.6300 LTC |
3,671.0000 TRY |
3,634.0000 TRY |
3,678.0000 TRY |
3,745.0000 TRY |
| 2025-05-20 |
3,662.6602 TRY |
7,571.2240 LTC |
3,824.0000 TRY |
3,590.0000 TRY |
3,628.0000 TRY |
3,662.0000 TRY |
| 2025-05-19 |
3,784.2642 TRY |
3,979.1160 LTC |
3,935.0000 TRY |
3,679.0000 TRY |
3,729.0000 TRY |
3,824.0000 TRY |
| 2025-05-18 |
3,855.9134 TRY |
8,993.6250 LTC |
3,750.0000 TRY |
3,742.0000 TRY |
3,780.0000 TRY |
3,945.0000 TRY |
| 2025-05-17 |
3,855.4119 TRY |
4,464.4380 LTC |
3,883.0000 TRY |
3,734.0000 TRY |
3,762.0000 TRY |
3,760.0000 TRY |
| 2025-05-16 |
3,899.1767 TRY |
3,598.5360 LTC |
3,852.0000 TRY |
3,808.0000 TRY |
3,862.0000 TRY |
3,862.0000 TRY |
| 2025-05-15 |
3,815.1162 TRY |
4,579.7400 LTC |
3,916.0000 TRY |
3,706.0000 TRY |
3,772.0000 TRY |
3,834.0000 TRY |
| 2025-05-14 |
3,965.2640 TRY |
5,146.2830 LTC |
4,000.0000 TRY |
3,825.0000 TRY |
3,876.0000 TRY |
3,918.0000 TRY |
| 2025-05-13 |
3,979.7019 TRY |
6,849.2900 LTC |
4,030.0000 TRY |
3,862.0000 TRY |
3,928.0000 TRY |
4,030.0000 TRY |
| 2025-05-12 |
3,945.3731 TRY |
6,379.9450 LTC |
3,879.0000 TRY |
3,812.0000 TRY |
3,901.0000 TRY |
4,029.0000 TRY |
| 2025-05-11 |
3,924.2568 TRY |
5,792.8800 LTC |
4,047.0000 TRY |
3,796.0000 TRY |
3,852.0000 TRY |
3,881.0000 TRY |
| 2025-05-10 |
3,988.5836 TRY |
9,997.0640 LTC |
3,877.0000 TRY |
3,877.0000 TRY |
3,955.0000 TRY |
4,024.0000 TRY |
| 2025-05-09 |
3,783.0272 TRY |
9,276.7940 LTC |
3,650.0000 TRY |
3,611.0000 TRY |
3,651.0000 TRY |
3,863.0000 TRY |
| 2025-05-08 |
3,571.3290 TRY |
10,828.2140 LTC |
3,462.0000 TRY |
3,459.0000 TRY |
3,520.0000 TRY |
3,612.0000 TRY |
| 2025-05-07 |
3,510.3179 TRY |
12,744.0650 LTC |
3,545.0000 TRY |
3,374.0000 TRY |
3,405.0000 TRY |
3,442.0000 TRY |
| 2025-05-06 |
3,207.8633 TRY |
6,278.4560 LTC |
3,216.0000 TRY |
3,127.0000 TRY |
3,166.0000 TRY |
3,307.0000 TRY |
| 2025-05-05 |
3,337.3950 TRY |
8,522.7430 LTC |
3,291.0000 TRY |
3,173.0000 TRY |
3,228.0000 TRY |
3,199.0000 TRY |
| 2025-05-04 |
3,337.6624 TRY |
2,399.3010 LTC |
3,345.0000 TRY |
3,300.0000 TRY |
3,330.0000 TRY |
3,322.0000 TRY |
| 2025-05-03 |
3,353.3811 TRY |
2,583.4830 LTC |
3,390.0000 TRY |
3,307.0000 TRY |
3,351.0000 TRY |
3,354.0000 TRY |
| 2025-05-02 |
3,415.4478 TRY |
5,302.1680 LTC |
3,426.0000 TRY |
3,364.0000 TRY |
3,375.0000 TRY |
3,372.0000 TRY |
| 2025-05-01 |
3,374.2643 TRY |
5,546.2700 LTC |
3,220.0000 TRY |
3,212.0000 TRY |
3,247.0000 TRY |
3,437.0000 TRY |
| 2025-04-30 |
3,238.3270 TRY |
3,883.4590 LTC |
3,297.0000 TRY |
3,141.0000 TRY |
3,209.0000 TRY |
3,228.0000 TRY |
| 2025-04-29 |
3,305.9297 TRY |
4,051.6010 LTC |
3,294.0000 TRY |
3,268.0000 TRY |
3,294.0000 TRY |
3,276.0000 TRY |
| 2025-04-28 |
3,305.5682 TRY |
3,173.0360 LTC |
3,281.0000 TRY |
3,221.0000 TRY |
3,262.0000 TRY |
3,287.0000 TRY |
| 2025-04-27 |
3,312.6945 TRY |
2,514.9020 LTC |
3,348.0000 TRY |
3,260.0000 TRY |
3,278.0000 TRY |
3,287.0000 TRY |
| 2025-04-26 |
3,341.4480 TRY |
3,377.0550 LTC |
3,322.0000 TRY |
3,279.0000 TRY |
3,305.0000 TRY |
3,374.0000 TRY |
| 2025-04-25 |
3,275.1457 TRY |
13,292.0300 LTC |
3,230.0000 TRY |
3,170.0000 TRY |
3,210.0000 TRY |
3,336.0000 TRY |
| 2025-04-24 |
3,159.7933 TRY |
8,843.7930 LTC |
3,182.0000 TRY |
3,089.0000 TRY |
3,127.0000 TRY |
3,220.0000 TRY |
| 2025-04-23 |
3,201.2595 TRY |
11,236.8360 LTC |
3,185.0000 TRY |
3,117.0000 TRY |
3,169.0000 TRY |
3,169.0000 TRY |
| 2025-04-22 |
3,103.9608 TRY |
13,732.5260 LTC |
2,991.0000 TRY |
2,964.0000 TRY |
3,000.0000 TRY |
3,206.0000 TRY |
| 2025-04-21 |
3,042.0599 TRY |
25,405.4020 LTC |
2,966.0000 TRY |
2,913.0000 TRY |
2,974.0000 TRY |
2,969.0000 TRY |
| 2025-04-20 |
2,919.9314 TRY |
3,278.7130 LTC |
2,906.0000 TRY |
2,879.0000 TRY |
2,898.0000 TRY |
2,964.0000 TRY |
| 2025-04-19 |
2,893.3177 TRY |
2,919.5300 LTC |
2,902.0000 TRY |
2,833.0000 TRY |
2,893.0000 TRY |
2,914.0000 TRY |
| 2025-04-18 |
2,893.9773 TRY |
4,089.2120 LTC |
2,847.0000 TRY |
2,839.0000 TRY |
2,850.0000 TRY |
2,923.0000 TRY |
| 2025-04-17 |
2,865.5225 TRY |
3,775.7460 LTC |
2,840.0000 TRY |
2,809.0000 TRY |
2,853.0000 TRY |
2,867.0000 TRY |
| 2025-04-16 |
2,863.2821 TRY |
5,409.3350 LTC |
2,870.0000 TRY |
2,797.0000 TRY |
2,843.0000 TRY |
2,849.0000 TRY |
| 2025-04-15 |
2,922.6582 TRY |
7,183.2640 LTC |
2,941.0000 TRY |
2,846.0000 TRY |
2,878.0000 TRY |
2,890.0000 TRY |
| 2025-04-14 |
2,965.6868 TRY |
4,459.5450 LTC |
2,970.0000 TRY |
2,885.0000 TRY |
2,924.0000 TRY |
2,944.0000 TRY |
| 2025-04-13 |
2,986.8685 TRY |
5,207.2000 LTC |
2,981.0000 TRY |
2,909.0000 TRY |
2,954.0000 TRY |
2,942.0000 TRY |
| 2025-04-12 |
2,967.0910 TRY |
7,030.4990 LTC |
2,899.0000 TRY |
2,849.0000 TRY |
2,868.0000 TRY |
2,990.0000 TRY |