Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,963.3499 TRY |
3,875.7640 LTC |
1,961.0000 TRY |
1,924.0000 TRY |
1,952.0000 TRY |
1,951.0000 TRY |
| 2023-10-30 |
1,950.1579 TRY |
4,027.6580 LTC |
1,949.0000 TRY |
1,917.0000 TRY |
1,933.0000 TRY |
1,959.0000 TRY |
| 2023-10-29 |
1,939.5179 TRY |
3,749.5920 LTC |
1,921.0000 TRY |
1,880.0000 TRY |
1,917.0000 TRY |
1,958.0000 TRY |
| 2023-10-28 |
1,928.4077 TRY |
2,683.7200 LTC |
1,906.0000 TRY |
1,906.0000 TRY |
1,922.0000 TRY |
1,922.0000 TRY |
| 2023-10-27 |
1,913.7521 TRY |
2,955.4080 LTC |
1,943.0000 TRY |
1,864.0000 TRY |
1,893.0000 TRY |
1,901.0000 TRY |
| 2023-10-26 |
1,946.3923 TRY |
6,496.6000 LTC |
1,935.0000 TRY |
1,885.0000 TRY |
1,923.0000 TRY |
1,950.0000 TRY |
| 2023-10-25 |
1,950.2730 TRY |
3,797.7290 LTC |
1,954.0000 TRY |
1,915.0000 TRY |
1,940.0000 TRY |
1,938.0000 TRY |
| 2023-10-24 |
1,964.1570 TRY |
4,728.9710 LTC |
1,950.0000 TRY |
1,903.0000 TRY |
1,942.0000 TRY |
1,947.0000 TRY |
| 2023-10-23 |
1,888.4928 TRY |
5,642.9560 LTC |
1,841.0000 TRY |
1,831.0000 TRY |
1,845.0000 TRY |
1,949.0000 TRY |
| 2023-10-22 |
1,830.7915 TRY |
3,814.1650 LTC |
1,835.0000 TRY |
1,790.0000 TRY |
1,813.0000 TRY |
1,818.0000 TRY |
| 2023-10-21 |
1,829.4065 TRY |
2,747.8960 LTC |
1,800.0000 TRY |
1,797.0000 TRY |
1,803.0000 TRY |
1,837.0000 TRY |
| 2023-10-20 |
1,783.5830 TRY |
3,960.1440 LTC |
1,745.0000 TRY |
1,739.0000 TRY |
1,742.0000 TRY |
1,801.0000 TRY |
| 2023-10-19 |
1,725.1525 TRY |
2,721.3880 LTC |
1,701.0000 TRY |
1,687.0000 TRY |
1,703.0000 TRY |
1,739.0000 TRY |
| 2023-10-18 |
1,739.9229 TRY |
2,317.5860 LTC |
1,750.0000 TRY |
1,711.0000 TRY |
1,723.0000 TRY |
1,715.0000 TRY |
| 2023-10-17 |
1,761.2511 TRY |
3,131.5450 LTC |
1,780.0000 TRY |
1,732.0000 TRY |
1,744.0000 TRY |
1,752.0000 TRY |
| 2023-10-16 |
1,787.5433 TRY |
5,327.4820 LTC |
1,737.0000 TRY |
1,730.0000 TRY |
1,735.0000 TRY |
1,788.0000 TRY |
| 2023-10-15 |
1,718.2381 TRY |
3,740.0090 LTC |
1,734.0000 TRY |
351.0000 TRY |
1,729.0000 TRY |
1,731.0000 TRY |
| 2023-10-14 |
1,731.6190 TRY |
3,047.8720 LTC |
1,731.0000 TRY |
1,718.0000 TRY |
1,730.0000 TRY |
1,735.0000 TRY |
| 2023-10-13 |
1,721.0875 TRY |
4,021.6630 LTC |
1,711.0000 TRY |
1,707.0000 TRY |
1,713.0000 TRY |
1,727.0000 TRY |
| 2023-10-12 |
1,705.0595 TRY |
3,006.7570 LTC |
1,720.0000 TRY |
1,687.0000 TRY |
1,702.0000 TRY |
1,711.0000 TRY |
| 2023-10-11 |
1,737.9960 TRY |
3,447.0040 LTC |
1,787.0000 TRY |
1,712.0000 TRY |
1,719.0000 TRY |
1,721.0000 TRY |
| 2023-10-10 |
1,773.8551 TRY |
3,717.3880 LTC |
1,776.0000 TRY |
1,753.0000 TRY |
1,762.0000 TRY |
1,786.0000 TRY |
| 2023-10-09 |
1,779.2242 TRY |
4,317.2790 LTC |
1,828.0000 TRY |
1,735.0000 TRY |
1,764.0000 TRY |
1,775.0000 TRY |
| 2023-10-08 |
1,829.1503 TRY |
2,624.5610 LTC |
1,830.0000 TRY |
1,818.0000 TRY |
1,825.0000 TRY |
1,827.0000 TRY |
| 2023-10-07 |
1,830.0042 TRY |
2,146.8600 LTC |
1,827.0000 TRY |
1,817.0000 TRY |
1,822.0000 TRY |
1,828.0000 TRY |
| 2023-10-06 |
1,817.3941 TRY |
3,150.3680 LTC |
1,808.0000 TRY |
1,796.0000 TRY |
1,812.0000 TRY |
1,829.0000 TRY |
| 2023-10-05 |
1,795.7065 TRY |
3,298.3910 LTC |
1,791.0000 TRY |
1,775.0000 TRY |
1,793.0000 TRY |
1,809.0000 TRY |
| 2023-10-04 |
1,786.1784 TRY |
3,589.6850 LTC |
1,816.0000 TRY |
1,756.0000 TRY |
1,780.0000 TRY |
1,788.0000 TRY |
| 2023-10-03 |
1,828.7464 TRY |
3,455.9990 LTC |
1,827.0000 TRY |
1,813.0000 TRY |
1,824.0000 TRY |
1,821.0000 TRY |
| 2023-10-02 |
1,854.5667 TRY |
4,565.9300 LTC |
1,884.0000 TRY |
1,806.0000 TRY |
1,818.0000 TRY |
1,826.0000 TRY |
| 2023-10-01 |
1,849.6505 TRY |
3,714.1800 LTC |
1,829.0000 TRY |
1,710.0000 TRY |
1,827.0000 TRY |
1,885.0000 TRY |
| 2023-09-30 |
1,826.7248 TRY |
2,782.0400 LTC |
1,815.0000 TRY |
1,810.0000 TRY |
1,814.0000 TRY |
1,832.0000 TRY |
| 2023-09-29 |
1,811.4888 TRY |
4,651.9510 LTC |
1,802.0000 TRY |
1,750.0000 TRY |
1,796.0000 TRY |
1,820.0000 TRY |
| 2023-09-28 |
1,776.5051 TRY |
3,620.0750 LTC |
1,753.0000 TRY |
1,742.0000 TRY |
1,746.0000 TRY |
1,805.0000 TRY |
| 2023-09-27 |
1,759.5705 TRY |
3,935.4710 LTC |
1,754.0000 TRY |
1,738.0000 TRY |
1,751.0000 TRY |
1,751.0000 TRY |
| 2023-09-26 |
1,759.1159 TRY |
2,789.8040 LTC |
1,767.0000 TRY |
1,735.0000 TRY |
1,750.0000 TRY |
1,748.0000 TRY |
| 2023-09-25 |
1,763.2804 TRY |
2,622.6750 LTC |
1,750.0000 TRY |
1,727.0000 TRY |
1,753.0000 TRY |
1,764.0000 TRY |
| 2023-09-24 |
1,770.7774 TRY |
2,114.1740 LTC |
1,783.0000 TRY |
1,758.0000 TRY |
1,766.0000 TRY |
1,762.0000 TRY |
| 2023-09-23 |
1,775.8344 TRY |
3,263.2570 LTC |
1,757.0000 TRY |
1,757.0000 TRY |
1,766.0000 TRY |
1,784.0000 TRY |
| 2023-09-22 |
1,766.7640 TRY |
3,753.6180 LTC |
1,768.0000 TRY |
1,745.0000 TRY |
1,757.0000 TRY |
1,757.0000 TRY |
| 2023-09-21 |
1,742.1742 TRY |
5,237.0340 LTC |
1,754.0000 TRY |
1,689.0000 TRY |
1,727.0000 TRY |
1,757.0000 TRY |
| 2023-09-20 |
1,767.7006 TRY |
4,384.4060 LTC |
1,827.0000 TRY |
1,720.0000 TRY |
1,752.0000 TRY |
1,751.0000 TRY |
| 2023-09-19 |
1,827.5677 TRY |
2,354.9450 LTC |
1,788.0000 TRY |
1,783.0000 TRY |
1,793.0000 TRY |
1,830.0000 TRY |
| 2023-09-18 |
1,796.2449 TRY |
7,082.0860 LTC |
1,727.0000 TRY |
1,712.0000 TRY |
1,727.0000 TRY |
1,783.0000 TRY |
| 2023-09-17 |
1,734.0686 TRY |
3,374.6320 LTC |
1,775.0000 TRY |
1,705.0000 TRY |
1,722.0000 TRY |
1,724.0000 TRY |
| 2023-09-16 |
1,771.1813 TRY |
2,515.5430 LTC |
1,787.0000 TRY |
1,750.0000 TRY |
1,758.0000 TRY |
1,768.0000 TRY |
| 2023-09-15 |
1,738.6045 TRY |
4,758.3980 LTC |
1,704.0000 TRY |
1,696.0000 TRY |
1,705.0000 TRY |
1,793.0000 TRY |
| 2023-09-14 |
1,695.7428 TRY |
3,625.9820 LTC |
1,681.0000 TRY |
1,670.0000 TRY |
1,686.0000 TRY |
1,701.0000 TRY |
| 2023-09-13 |
1,658.6157 TRY |
3,350.8720 LTC |
1,629.0000 TRY |
1,620.0000 TRY |
1,627.0000 TRY |
1,685.0000 TRY |
| 2023-09-12 |
1,631.9753 TRY |
2,855.2580 LTC |
1,596.0000 TRY |
1,591.0000 TRY |
1,601.0000 TRY |
1,630.0000 TRY |