Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
2,526.5215 TRY |
2,391.6020 LTC |
2,515.0000 TRY |
2,508.0000 TRY |
2,516.0000 TRY |
2,542.0000 TRY |
| 2023-07-22 |
2,570.6934 TRY |
4,232.3020 LTC |
2,576.0000 TRY |
2,498.0000 TRY |
2,533.0000 TRY |
2,503.0000 TRY |
| 2023-07-21 |
2,535.3783 TRY |
3,275.9860 LTC |
2,524.0000 TRY |
2,497.0000 TRY |
2,510.0000 TRY |
2,578.0000 TRY |
| 2023-07-20 |
2,537.8079 TRY |
3,286.2300 LTC |
2,508.0000 TRY |
2,498.0000 TRY |
2,511.0000 TRY |
2,526.0000 TRY |
| 2023-07-19 |
2,528.2875 TRY |
4,589.8080 LTC |
2,513.0000 TRY |
2,495.0000 TRY |
2,514.0000 TRY |
2,508.0000 TRY |
| 2023-07-18 |
2,480.6081 TRY |
4,473.3750 LTC |
2,455.0000 TRY |
2,419.0000 TRY |
2,444.0000 TRY |
2,502.0000 TRY |
| 2023-07-17 |
2,433.4153 TRY |
4,705.6290 LTC |
2,460.0000 TRY |
2,373.0000 TRY |
2,426.0000 TRY |
2,458.0000 TRY |
| 2023-07-16 |
2,500.8561 TRY |
3,129.9570 LTC |
2,505.0000 TRY |
2,438.0000 TRY |
2,497.0000 TRY |
2,439.0000 TRY |
| 2023-07-15 |
2,504.7744 TRY |
3,702.3780 LTC |
2,514.0000 TRY |
2,480.0000 TRY |
2,495.0000 TRY |
2,504.0000 TRY |
| 2023-07-14 |
2,585.1761 TRY |
11,662.3010 LTC |
2,633.0000 TRY |
2,427.0000 TRY |
2,486.0000 TRY |
2,516.0000 TRY |
| 2023-07-13 |
2,641.6372 TRY |
16,123.4170 LTC |
2,544.0000 TRY |
2,523.0000 TRY |
2,535.0000 TRY |
2,637.0000 TRY |
| 2023-07-12 |
2,531.4243 TRY |
3,490.4720 LTC |
2,545.0000 TRY |
2,481.0000 TRY |
2,518.0000 TRY |
2,535.0000 TRY |
| 2023-07-11 |
2,549.8314 TRY |
3,328.5780 LTC |
2,550.0000 TRY |
2,516.0000 TRY |
2,526.0000 TRY |
2,550.0000 TRY |
| 2023-07-10 |
2,489.4058 TRY |
4,738.2190 LTC |
2,510.0000 TRY |
2,430.0000 TRY |
2,457.0000 TRY |
2,542.0000 TRY |
| 2023-07-09 |
2,551.9789 TRY |
2,974.4280 LTC |
2,579.0000 TRY |
2,514.0000 TRY |
2,530.0000 TRY |
2,530.0000 TRY |
| 2023-07-08 |
2,575.7789 TRY |
2,343.1330 LTC |
2,588.0000 TRY |
2,553.0000 TRY |
2,566.0000 TRY |
2,578.0000 TRY |
| 2023-07-07 |
2,549.4443 TRY |
4,640.9030 LTC |
2,519.0000 TRY |
2,490.0000 TRY |
2,533.0000 TRY |
2,593.0000 TRY |
| 2023-07-06 |
2,662.6277 TRY |
6,599.6540 LTC |
2,701.0000 TRY |
2,538.0000 TRY |
2,557.0000 TRY |
2,543.0000 TRY |
| 2023-07-05 |
2,722.6242 TRY |
6,817.8950 LTC |
2,750.0000 TRY |
2,606.0000 TRY |
2,659.0000 TRY |
2,707.0000 TRY |
| 2023-07-04 |
2,815.9441 TRY |
9,514.1110 LTC |
2,812.0000 TRY |
2,734.0000 TRY |
2,793.0000 TRY |
2,790.0000 TRY |
| 2023-07-03 |
2,884.6197 TRY |
13,883.7560 LTC |
2,983.0000 TRY |
2,781.0000 TRY |
2,814.0000 TRY |
2,805.0000 TRY |
| 2023-07-02 |
2,962.3297 TRY |
22,705.1450 LTC |
2,858.0000 TRY |
2,820.0000 TRY |
2,852.0000 TRY |
2,983.0000 TRY |
| 2023-07-01 |
2,887.4974 TRY |
24,671.9200 LTC |
2,920.0000 TRY |
2,761.0000 TRY |
2,820.0000 TRY |
2,800.0000 TRY |
| 2023-06-30 |
2,743.8190 TRY |
50,140.6250 LTC |
2,293.0000 TRY |
2,293.0000 TRY |
2,305.0000 TRY |
2,888.0000 TRY |
| 2023-06-29 |
2,285.4572 TRY |
1,601.3240 LTC |
2,253.0000 TRY |
2,253.0000 TRY |
2,264.0000 TRY |
2,297.0000 TRY |
| 2023-06-28 |
2,291.8059 TRY |
1,623.9410 LTC |
2,348.0000 TRY |
2,210.0000 TRY |
2,249.0000 TRY |
2,262.0000 TRY |
| 2023-06-27 |
2,349.8831 TRY |
2,400.9090 LTC |
2,327.0000 TRY |
2,304.0000 TRY |
2,330.0000 TRY |
2,346.0000 TRY |
| 2023-06-26 |
2,296.8103 TRY |
4,033.0390 LTC |
2,265.0000 TRY |
2,224.0000 TRY |
2,236.0000 TRY |
2,320.0000 TRY |
| 2023-06-25 |
2,264.2611 TRY |
2,347.4880 LTC |
2,294.0000 TRY |
2,223.0000 TRY |
2,257.0000 TRY |
2,264.0000 TRY |
| 2023-06-24 |
2,301.0148 TRY |
4,428.5100 LTC |
2,317.0000 TRY |
2,210.0000 TRY |
2,250.0000 TRY |
2,275.0000 TRY |
| 2023-06-23 |
2,288.6043 TRY |
7,476.9750 LTC |
2,126.0000 TRY |
2,121.0000 TRY |
2,140.0000 TRY |
2,308.0000 TRY |
| 2023-06-22 |
2,033.5237 TRY |
3,346.3730 LTC |
1,952.0000 TRY |
1,952.0000 TRY |
1,986.0000 TRY |
2,122.0000 TRY |
| 2023-06-21 |
1,947.5858 TRY |
3,547.2450 LTC |
1,858.0000 TRY |
1,855.0000 TRY |
1,881.0000 TRY |
1,960.0000 TRY |
| 2023-06-20 |
1,816.5312 TRY |
1,994.3180 LTC |
1,803.0000 TRY |
1,771.0000 TRY |
1,790.0000 TRY |
1,861.0000 TRY |
| 2023-06-19 |
1,799.3021 TRY |
2,059.0470 LTC |
1,826.0000 TRY |
1,762.0000 TRY |
1,780.0000 TRY |
1,805.0000 TRY |
| 2023-06-18 |
1,837.0874 TRY |
1,774.0960 LTC |
1,822.0000 TRY |
1,810.0000 TRY |
1,821.0000 TRY |
1,826.0000 TRY |
| 2023-06-17 |
1,822.7102 TRY |
1,409.5970 LTC |
1,801.0000 TRY |
1,794.0000 TRY |
1,803.0000 TRY |
1,828.0000 TRY |
| 2023-06-16 |
1,780.0300 TRY |
2,100.9110 LTC |
1,763.0000 TRY |
1,758.0000 TRY |
1,765.0000 TRY |
1,805.0000 TRY |
| 2023-06-15 |
1,743.8358 TRY |
1,894.9560 LTC |
1,745.0000 TRY |
1,715.0000 TRY |
1,732.0000 TRY |
1,761.0000 TRY |
| 2023-06-14 |
1,795.9437 TRY |
2,916.5850 LTC |
1,852.0000 TRY |
1,686.0000 TRY |
1,742.0000 TRY |
1,747.0000 TRY |
| 2023-06-13 |
1,857.2955 TRY |
1,801.5870 LTC |
1,856.0000 TRY |
1,822.0000 TRY |
1,843.0000 TRY |
1,843.0000 TRY |
| 2023-06-12 |
1,840.5039 TRY |
2,185.9050 LTC |
1,882.0000 TRY |
1,808.0000 TRY |
1,840.0000 TRY |
1,861.0000 TRY |
| 2023-06-11 |
1,873.8542 TRY |
2,466.3960 LTC |
1,856.0000 TRY |
1,844.0000 TRY |
1,848.0000 TRY |
1,868.0000 TRY |
| 2023-06-10 |
1,875.5967 TRY |
3,960.7560 LTC |
2,118.0000 TRY |
1,501.0000 TRY |
1,821.0000 TRY |
1,859.0000 TRY |
| 2023-06-09 |
2,100.6878 TRY |
3,048.6220 LTC |
2,085.0000 TRY |
2,054.0000 TRY |
2,072.0000 TRY |
2,112.0000 TRY |
| 2023-06-08 |
2,075.7810 TRY |
3,822.6610 LTC |
2,115.0000 TRY |
2,029.0000 TRY |
2,067.0000 TRY |
2,089.0000 TRY |
| 2023-06-07 |
2,085.0676 TRY |
12,419.2880 LTC |
1,896.0000 TRY |
1,896.0000 TRY |
2,081.0000 TRY |
2,116.0000 TRY |