Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2,418.8747 TRY |
9,992.1390 LTC |
2,561.0000 TRY |
2,279.0000 TRY |
2,297.0000 TRY |
2,290.0000 TRY |
| 2026-02-04 |
2,571.4697 TRY |
6,249.6580 LTC |
2,586.0000 TRY |
2,483.0000 TRY |
2,529.0000 TRY |
2,564.0000 TRY |
| 2026-02-03 |
2,581.6602 TRY |
6,652.1220 LTC |
2,608.0000 TRY |
2,475.0000 TRY |
2,540.0000 TRY |
2,621.0000 TRY |
| 2026-02-02 |
2,568.2747 TRY |
7,325.0210 LTC |
2,557.0000 TRY |
2,465.0000 TRY |
2,532.0000 TRY |
2,604.0000 TRY |
| 2026-02-01 |
2,586.0094 TRY |
7,645.7930 LTC |
2,602.0000 TRY |
2,522.0000 TRY |
2,566.0000 TRY |
2,565.0000 TRY |
| 2026-01-31 |
2,617.5286 TRY |
10,001.8230 LTC |
2,848.0000 TRY |
2,398.0000 TRY |
2,546.0000 TRY |
2,563.0000 TRY |
| 2026-01-30 |
2,809.0431 TRY |
6,500.1930 LTC |
2,878.0000 TRY |
2,731.0000 TRY |
2,791.0000 TRY |
2,834.0000 TRY |
| 2026-01-29 |
2,891.9545 TRY |
6,323.5830 LTC |
3,008.0000 TRY |
2,799.0000 TRY |
2,836.0000 TRY |
2,870.0000 TRY |
| 2026-01-28 |
3,019.9329 TRY |
7,206.6990 LTC |
3,034.0000 TRY |
2,966.0000 TRY |
2,994.0000 TRY |
3,022.0000 TRY |
| 2026-01-27 |
3,011.9353 TRY |
4,053.2300 LTC |
3,020.0000 TRY |
2,973.0000 TRY |
2,987.0000 TRY |
3,034.0000 TRY |
| 2026-01-26 |
2,974.1946 TRY |
6,035.7230 LTC |
2,918.0000 TRY |
2,907.0000 TRY |
2,934.0000 TRY |
3,007.0000 TRY |
| 2026-01-25 |
2,962.9121 TRY |
9,964.8560 LTC |
2,957.0000 TRY |
2,831.0000 TRY |
2,882.0000 TRY |
2,876.0000 TRY |
| 2026-01-24 |
2,962.9497 TRY |
2,588.2790 LTC |
2,953.0000 TRY |
2,938.0000 TRY |
2,950.0000 TRY |
2,951.0000 TRY |
| 2026-01-23 |
2,959.8231 TRY |
4,321.6410 LTC |
2,952.0000 TRY |
2,907.0000 TRY |
2,937.0000 TRY |
2,932.0000 TRY |
| 2026-01-22 |
2,956.8621 TRY |
4,227.7490 LTC |
2,968.0000 TRY |
2,908.0000 TRY |
2,946.0000 TRY |
2,942.0000 TRY |
| 2026-01-21 |
2,956.3325 TRY |
6,507.0900 LTC |
2,906.0000 TRY |
2,860.0000 TRY |
2,902.0000 TRY |
2,959.0000 TRY |
| 2026-01-20 |
2,967.9197 TRY |
8,008.3070 LTC |
3,068.0000 TRY |
2,855.0000 TRY |
2,909.0000 TRY |
2,908.0000 TRY |
| 2026-01-19 |
3,049.0549 TRY |
15,348.3430 LTC |
3,127.0000 TRY |
2,848.0000 TRY |
3,029.0000 TRY |
3,088.0000 TRY |
| 2026-01-18 |
3,254.0411 TRY |
4,499.0480 LTC |
3,241.0000 TRY |
3,218.0000 TRY |
3,236.0000 TRY |
3,249.0000 TRY |
| 2026-01-17 |
3,239.8381 TRY |
5,563.2590 LTC |
3,255.0000 TRY |
3,197.0000 TRY |
3,213.0000 TRY |
3,241.0000 TRY |
| 2026-01-16 |
3,153.0804 TRY |
8,817.0070 LTC |
3,121.0000 TRY |
3,071.0000 TRY |
3,111.0000 TRY |
3,231.0000 TRY |
| 2026-01-15 |
3,179.2912 TRY |
15,246.2740 LTC |
3,304.0000 TRY |
3,001.0000 TRY |
3,117.0000 TRY |
3,125.0000 TRY |
| 2026-01-14 |
3,383.6445 TRY |
14,184.6840 LTC |
3,351.0000 TRY |
3,267.0000 TRY |
3,328.0000 TRY |
3,307.0000 TRY |
| 2026-01-13 |
3,307.7039 TRY |
12,403.2760 LTC |
3,278.0000 TRY |
3,200.0000 TRY |
3,284.0000 TRY |
3,341.0000 TRY |
| 2026-01-12 |
3,334.8160 TRY |
5,522.3140 LTC |
3,394.0000 TRY |
3,257.0000 TRY |
3,295.0000 TRY |
3,294.0000 TRY |
| 2026-01-11 |
3,482.0244 TRY |
2,084.5310 LTC |
3,499.0000 TRY |
3,415.0000 TRY |
3,443.0000 TRY |
3,421.0000 TRY |
| 2026-01-10 |
3,513.4962 TRY |
1,628.6600 LTC |
3,510.0000 TRY |
3,484.0000 TRY |
3,492.0000 TRY |
3,498.0000 TRY |
| 2026-01-09 |
3,499.5147 TRY |
2,635.4690 LTC |
3,501.0000 TRY |
3,443.0000 TRY |
3,486.0000 TRY |
3,518.0000 TRY |
| 2026-01-08 |
3,493.8547 TRY |
2,553.1770 LTC |
3,516.0000 TRY |
3,450.0000 TRY |
3,479.0000 TRY |
3,498.0000 TRY |
| 2026-01-07 |
3,543.6071 TRY |
2,965.7120 LTC |
3,610.0000 TRY |
3,489.0000 TRY |
3,504.0000 TRY |
3,504.0000 TRY |
| 2026-01-06 |
3,574.8239 TRY |
5,698.1760 LTC |
3,596.0000 TRY |
3,497.0000 TRY |
3,551.0000 TRY |
3,603.0000 TRY |
| 2026-01-05 |
3,552.6540 TRY |
6,256.2380 LTC |
3,538.0000 TRY |
3,499.0000 TRY |
3,527.0000 TRY |
3,605.0000 TRY |
| 2026-01-04 |
3,538.9768 TRY |
3,380.1170 LTC |
3,524.0000 TRY |
3,506.0000 TRY |
3,527.0000 TRY |
3,526.0000 TRY |
| 2026-01-03 |
3,508.1905 TRY |
3,601.6710 LTC |
3,513.0000 TRY |
3,461.0000 TRY |
3,492.0000 TRY |
3,533.0000 TRY |
| 2026-01-02 |
3,459.9146 TRY |
4,755.0450 LTC |
3,437.0000 TRY |
3,399.0000 TRY |
3,414.0000 TRY |
3,511.0000 TRY |
| 2026-01-01 |
3,375.9786 TRY |
3,665.9380 LTC |
3,303.0000 TRY |
3,300.0000 TRY |
3,307.0000 TRY |
3,434.0000 TRY |
| 2025-12-31 |
3,331.1956 TRY |
3,074.0850 LTC |
3,387.0000 TRY |
3,273.0000 TRY |
3,302.0000 TRY |
3,305.0000 TRY |
| 2025-12-30 |
3,349.4921 TRY |
2,918.6260 LTC |
3,362.0000 TRY |
3,310.0000 TRY |
3,350.0000 TRY |
3,350.0000 TRY |
| 2025-12-29 |
3,363.8292 TRY |
4,348.2030 LTC |
3,374.0000 TRY |
3,303.0000 TRY |
3,337.0000 TRY |
3,357.0000 TRY |
| 2025-12-28 |
3,394.7938 TRY |
3,378.4280 LTC |
3,452.0000 TRY |
3,343.0000 TRY |
3,355.0000 TRY |
3,353.0000 TRY |
| 2025-12-27 |
3,358.1903 TRY |
1,943.1470 LTC |
3,299.0000 TRY |
3,296.0000 TRY |
3,306.0000 TRY |
3,413.0000 TRY |
| 2025-12-26 |
3,299.6117 TRY |
5,276.4820 LTC |
3,250.0000 TRY |
3,239.0000 TRY |
3,262.0000 TRY |
3,301.0000 TRY |
| 2025-12-25 |
3,287.8131 TRY |
2,216.9350 LTC |
3,244.0000 TRY |
3,239.0000 TRY |
3,250.0000 TRY |
3,295.0000 TRY |
| 2025-12-24 |
3,256.4698 TRY |
2,687.1770 LTC |
3,297.0000 TRY |
3,224.0000 TRY |
3,243.0000 TRY |
3,260.0000 TRY |
| 2025-12-23 |
3,293.2030 TRY |
2,654.3460 LTC |
3,293.0000 TRY |
3,233.0000 TRY |
3,280.0000 TRY |
3,294.0000 TRY |
| 2025-12-22 |
3,335.4670 TRY |
5,142.1070 LTC |
3,286.0000 TRY |
3,265.0000 TRY |
3,289.0000 TRY |
3,281.0000 TRY |
| 2025-12-21 |
3,287.3939 TRY |
2,922.5820 LTC |
3,330.0000 TRY |
3,231.0000 TRY |
3,252.0000 TRY |
3,252.0000 TRY |
| 2025-12-20 |
3,299.6014 TRY |
2,050.5850 LTC |
3,309.0000 TRY |
3,267.0000 TRY |
3,284.0000 TRY |
3,344.0000 TRY |
| 2025-12-19 |
3,266.1459 TRY |
3,735.7900 LTC |
3,177.0000 TRY |
3,149.0000 TRY |
3,172.0000 TRY |
3,315.0000 TRY |
| 2025-12-18 |
3,229.0349 TRY |
3,941.8330 LTC |
3,246.0000 TRY |
3,108.0000 TRY |
3,152.0000 TRY |
3,185.0000 TRY |