Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,495.3239 TRY |
2,987.0050 LTC |
3,553.0000 TRY |
3,400.0000 TRY |
3,442.0000 TRY |
3,409.0000 TRY |
| 2025-12-04 |
3,575.9227 TRY |
5,339.9470 LTC |
3,635.0000 TRY |
3,487.0000 TRY |
3,546.0000 TRY |
3,565.0000 TRY |
| 2025-12-03 |
3,609.0035 TRY |
5,688.6150 LTC |
3,505.0000 TRY |
3,489.0000 TRY |
3,524.0000 TRY |
3,650.0000 TRY |
| 2025-12-02 |
3,426.8751 TRY |
7,017.0790 LTC |
3,292.0000 TRY |
3,283.0000 TRY |
3,293.0000 TRY |
3,510.0000 TRY |
| 2025-12-01 |
3,292.8236 TRY |
6,695.2240 LTC |
3,504.0000 TRY |
3,174.0000 TRY |
3,218.0000 TRY |
3,291.0000 TRY |
| 2025-11-30 |
3,573.1948 TRY |
3,004.7500 LTC |
3,571.0000 TRY |
3,549.0000 TRY |
3,564.0000 TRY |
3,559.0000 TRY |
| 2025-11-29 |
3,577.6784 TRY |
3,421.1520 LTC |
3,580.0000 TRY |
3,538.0000 TRY |
3,561.0000 TRY |
3,567.0000 TRY |
| 2025-11-28 |
3,609.8133 TRY |
5,888.1340 LTC |
3,679.0000 TRY |
3,539.0000 TRY |
3,575.0000 TRY |
3,600.0000 TRY |
| 2025-11-27 |
3,684.9554 TRY |
4,731.7680 LTC |
3,679.0000 TRY |
3,643.0000 TRY |
3,667.0000 TRY |
3,668.0000 TRY |
| 2025-11-26 |
3,618.5073 TRY |
5,766.6870 LTC |
3,620.0000 TRY |
3,536.0000 TRY |
3,575.0000 TRY |
3,686.0000 TRY |
| 2025-11-25 |
3,599.6940 TRY |
9,811.5260 LTC |
3,627.0000 TRY |
3,530.0000 TRY |
3,566.0000 TRY |
3,595.0000 TRY |
| 2025-11-24 |
3,611.4836 TRY |
9,416.1870 LTC |
3,528.0000 TRY |
3,494.0000 TRY |
3,530.0000 TRY |
3,670.0000 TRY |
| 2025-11-23 |
3,549.9948 TRY |
3,735.9460 LTC |
3,496.0000 TRY |
3,490.0000 TRY |
3,514.0000 TRY |
3,548.0000 TRY |
| 2025-11-22 |
3,505.1585 TRY |
3,456.8090 LTC |
3,518.0000 TRY |
3,445.0000 TRY |
3,486.0000 TRY |
3,535.0000 TRY |
| 2025-11-21 |
3,556.0684 TRY |
13,324.4320 LTC |
3,697.0000 TRY |
3,410.0000 TRY |
3,504.0000 TRY |
3,504.0000 TRY |
| 2025-11-20 |
3,827.1426 TRY |
9,005.9860 LTC |
3,925.0000 TRY |
3,651.0000 TRY |
3,694.0000 TRY |
3,757.0000 TRY |
| 2025-11-19 |
3,903.0473 TRY |
6,730.8320 LTC |
4,049.0000 TRY |
3,766.0000 TRY |
3,827.0000 TRY |
3,887.0000 TRY |
| 2025-11-18 |
4,041.1975 TRY |
10,997.6900 LTC |
3,864.0000 TRY |
3,833.0000 TRY |
3,903.0000 TRY |
4,011.0000 TRY |
| 2025-11-17 |
4,024.8417 TRY |
9,757.2350 LTC |
4,056.0000 TRY |
3,850.0000 TRY |
3,911.0000 TRY |
3,875.0000 TRY |
| 2025-11-16 |
4,192.4799 TRY |
9,175.9530 LTC |
4,322.0000 TRY |
4,033.0000 TRY |
4,074.0000 TRY |
4,114.0000 TRY |
| 2025-11-15 |
4,477.1196 TRY |
21,084.1620 LTC |
4,155.0000 TRY |
4,154.0000 TRY |
4,197.0000 TRY |
4,353.0000 TRY |
| 2025-11-14 |
4,128.4545 TRY |
12,057.6770 LTC |
4,094.0000 TRY |
3,952.0000 TRY |
4,075.0000 TRY |
4,183.0000 TRY |
| 2025-11-13 |
4,170.0265 TRY |
10,068.7510 LTC |
4,126.0000 TRY |
3,965.0000 TRY |
4,041.0000 TRY |
4,101.0000 TRY |
| 2025-11-12 |
4,203.4389 TRY |
9,360.9180 LTC |
4,228.0000 TRY |
4,018.0000 TRY |
4,109.0000 TRY |
4,146.0000 TRY |
| 2025-11-11 |
4,301.5928 TRY |
10,257.4130 LTC |
4,406.0000 TRY |
4,175.0000 TRY |
4,242.0000 TRY |
4,250.0000 TRY |
| 2025-11-10 |
4,540.5207 TRY |
18,015.8710 LTC |
4,669.0000 TRY |
4,375.0000 TRY |
4,456.0000 TRY |
4,438.0000 TRY |
| 2025-11-09 |
4,484.4499 TRY |
29,635.2340 LTC |
4,518.0000 TRY |
4,180.0000 TRY |
4,250.0000 TRY |
4,771.0000 TRY |
| 2025-11-08 |
4,236.4791 TRY |
11,399.2750 LTC |
4,284.0000 TRY |
4,140.0000 TRY |
4,198.0000 TRY |
4,281.0000 TRY |
| 2025-11-07 |
4,104.5067 TRY |
18,264.2170 LTC |
3,676.0000 TRY |
3,630.0000 TRY |
3,706.0000 TRY |
4,309.0000 TRY |
| 2025-11-06 |
3,681.2037 TRY |
4,252.4650 LTC |
3,759.0000 TRY |
3,599.0000 TRY |
3,667.0000 TRY |
3,681.0000 TRY |
| 2025-11-05 |
3,691.1546 TRY |
6,410.1970 LTC |
3,588.0000 TRY |
3,468.0000 TRY |
3,557.0000 TRY |
3,765.0000 TRY |
| 2025-11-04 |
3,610.6447 TRY |
10,130.5200 LTC |
3,669.0000 TRY |
3,360.0000 TRY |
3,521.0000 TRY |
3,595.0000 TRY |
| 2025-11-03 |
3,837.4271 TRY |
9,450.2640 LTC |
4,167.0000 TRY |
3,600.0000 TRY |
3,692.0000 TRY |
3,689.0000 TRY |
| 2025-11-02 |
4,180.7658 TRY |
5,663.4860 LTC |
4,266.0000 TRY |
4,105.0000 TRY |
4,137.0000 TRY |
4,148.0000 TRY |
| 2025-11-01 |
4,160.2321 TRY |
8,310.0250 LTC |
4,015.0000 TRY |
4,000.0000 TRY |
4,021.0000 TRY |
4,201.0000 TRY |
| 2025-10-31 |
3,999.9569 TRY |
5,571.1130 LTC |
3,926.0000 TRY |
3,914.0000 TRY |
3,949.0000 TRY |
4,023.0000 TRY |
| 2025-10-30 |
3,963.4798 TRY |
6,446.4240 LTC |
4,146.0000 TRY |
3,806.0000 TRY |
3,858.0000 TRY |
3,920.0000 TRY |
| 2025-10-29 |
4,134.3511 TRY |
7,029.1370 LTC |
4,063.0000 TRY |
4,034.0000 TRY |
4,059.0000 TRY |
4,194.0000 TRY |
| 2025-10-28 |
4,264.5055 TRY |
15,096.0840 LTC |
4,171.0000 TRY |
4,011.0000 TRY |
4,088.0000 TRY |
4,069.0000 TRY |
| 2025-10-27 |
4,225.6218 TRY |
6,900.5760 LTC |
4,200.0000 TRY |
4,118.0000 TRY |
4,159.0000 TRY |
4,172.0000 TRY |
| 2025-10-26 |
4,139.0955 TRY |
2,048.3210 LTC |
4,072.0000 TRY |
4,049.0000 TRY |
4,063.0000 TRY |
4,168.0000 TRY |
| 2025-10-25 |
4,056.3581 TRY |
3,014.7530 LTC |
4,052.0000 TRY |
4,023.0000 TRY |
4,041.0000 TRY |
4,057.0000 TRY |
| 2025-10-24 |
4,027.4318 TRY |
4,965.8560 LTC |
3,954.0000 TRY |
3,950.0000 TRY |
3,973.0000 TRY |
4,057.0000 TRY |
| 2025-10-23 |
3,930.1548 TRY |
5,050.2430 LTC |
3,860.0000 TRY |
3,860.0000 TRY |
3,884.0000 TRY |
3,945.0000 TRY |
| 2025-10-22 |
3,899.9829 TRY |
7,099.9220 LTC |
3,883.0000 TRY |
3,782.0000 TRY |
3,837.0000 TRY |
3,824.0000 TRY |
| 2025-10-21 |
3,981.1840 TRY |
5,546.5710 LTC |
3,958.0000 TRY |
3,856.0000 TRY |
3,873.0000 TRY |
4,011.0000 TRY |
| 2025-10-20 |
3,981.0851 TRY |
7,297.5100 LTC |
3,926.0000 TRY |
3,887.0000 TRY |
3,926.0000 TRY |
3,977.0000 TRY |
| 2025-10-19 |
3,925.4456 TRY |
5,766.0050 LTC |
3,871.0000 TRY |
3,830.0000 TRY |
3,853.0000 TRY |
3,936.0000 TRY |
| 2025-10-18 |
3,847.4189 TRY |
4,719.0120 LTC |
3,810.0000 TRY |
3,791.0000 TRY |
3,815.0000 TRY |
3,881.0000 TRY |
| 2025-10-17 |
3,730.0335 TRY |
13,178.4860 LTC |
3,850.0000 TRY |
3,543.0000 TRY |
3,624.0000 TRY |
3,817.0000 TRY |