Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
2,133.1736 TRY |
4,027.6610 LTC |
2,131.0000 TRY |
2,096.0000 TRY |
2,104.0000 TRY |
2,118.0000 TRY |
| 2026-07-14 |
2,087.9606 TRY |
2,187.7500 LTC |
2,044.0000 TRY |
2,041.0000 TRY |
2,042.0000 TRY |
2,134.0000 TRY |
| 2026-07-13 |
2,039.6855 TRY |
1,749.7400 LTC |
2,075.0000 TRY |
2,017.0000 TRY |
2,028.0000 TRY |
2,041.0000 TRY |
| 2026-07-12 |
2,090.1237 TRY |
1,416.2280 LTC |
2,090.0000 TRY |
2,065.0000 TRY |
2,069.0000 TRY |
2,065.0000 TRY |
| 2026-07-11 |
2,119.4833 TRY |
3,063.5560 LTC |
2,103.0000 TRY |
2,094.0000 TRY |
2,099.0000 TRY |
2,097.0000 TRY |
| 2026-07-10 |
2,083.2408 TRY |
2,616.1590 LTC |
2,051.0000 TRY |
2,043.0000 TRY |
2,051.0000 TRY |
2,105.0000 TRY |
| 2026-07-09 |
2,058.5543 TRY |
1,375.5060 LTC |
2,045.0000 TRY |
2,032.0000 TRY |
2,041.0000 TRY |
2,050.0000 TRY |
| 2026-07-08 |
2,041.8125 TRY |
2,499.6510 LTC |
2,056.0000 TRY |
2,023.0000 TRY |
2,033.0000 TRY |
2,037.0000 TRY |
| 2026-07-07 |
2,065.7669 TRY |
1,712.0930 LTC |
2,093.0000 TRY |
2,046.0000 TRY |
2,058.0000 TRY |
2,061.0000 TRY |
| 2026-07-06 |
2,092.2594 TRY |
3,703.6520 LTC |
2,130.0000 TRY |
2,045.0000 TRY |
2,074.0000 TRY |
2,094.0000 TRY |
| 2026-07-05 |
2,106.8123 TRY |
3,198.1030 LTC |
2,077.0000 TRY |
2,044.0000 TRY |
2,052.0000 TRY |
2,132.0000 TRY |
| 2026-07-04 |
2,087.4288 TRY |
3,312.8040 LTC |
2,085.0000 TRY |
2,045.0000 TRY |
2,060.0000 TRY |
2,082.0000 TRY |
| 2026-07-03 |
2,039.4469 TRY |
3,595.1640 LTC |
2,021.0000 TRY |
2,000.0000 TRY |
2,009.0000 TRY |
2,085.0000 TRY |
| 2026-07-02 |
2,009.6887 TRY |
3,934.8810 LTC |
1,983.0000 TRY |
1,972.0000 TRY |
1,984.0000 TRY |
2,022.0000 TRY |
| 2026-07-01 |
1,970.9866 TRY |
3,077.3600 LTC |
1,946.0000 TRY |
1,913.0000 TRY |
1,943.0000 TRY |
1,981.0000 TRY |
| 2026-06-30 |
1,962.5341 TRY |
1,579.7980 LTC |
2,009.0000 TRY |
1,934.0000 TRY |
1,945.0000 TRY |
1,948.0000 TRY |
| 2026-06-29 |
1,987.6235 TRY |
2,848.7110 LTC |
1,976.0000 TRY |
1,962.0000 TRY |
1,980.0000 TRY |
2,007.0000 TRY |
| 2026-06-28 |
1,987.4259 TRY |
3,315.5430 LTC |
1,967.0000 TRY |
1,952.0000 TRY |
1,967.0000 TRY |
1,983.0000 TRY |
| 2026-06-27 |
1,987.6801 TRY |
3,091.9790 LTC |
1,949.0000 TRY |
1,941.0000 TRY |
1,951.0000 TRY |
1,966.0000 TRY |
| 2026-06-26 |
1,920.7629 TRY |
3,054.3650 LTC |
1,904.0000 TRY |
1,863.0000 TRY |
1,902.0000 TRY |
1,947.0000 TRY |
| 2026-06-25 |
1,894.2220 TRY |
3,675.9770 LTC |
1,913.0000 TRY |
1,826.0000 TRY |
1,877.0000 TRY |
1,903.0000 TRY |
| 2026-06-24 |
1,879.4570 TRY |
9,437.2620 LTC |
1,958.0000 TRY |
1,827.0000 TRY |
1,865.0000 TRY |
1,917.0000 TRY |
| 2026-06-23 |
1,991.1134 TRY |
4,358.9140 LTC |
2,069.0000 TRY |
1,943.0000 TRY |
1,951.0000 TRY |
1,954.0000 TRY |
| 2026-06-22 |
2,088.5352 TRY |
1,821.9350 LTC |
2,067.0000 TRY |
2,057.0000 TRY |
2,072.0000 TRY |
2,071.0000 TRY |
| 2026-06-21 |
2,094.0644 TRY |
2,556.5840 LTC |
2,068.0000 TRY |
2,062.0000 TRY |
2,066.0000 TRY |
2,067.0000 TRY |
| 2026-06-20 |
2,051.4434 TRY |
1,533.1950 LTC |
2,048.0000 TRY |
2,031.0000 TRY |
2,038.0000 TRY |
2,067.0000 TRY |
| 2026-06-19 |
2,035.9439 TRY |
2,286.8570 LTC |
2,031.0000 TRY |
2,003.0000 TRY |
2,016.0000 TRY |
2,040.0000 TRY |
| 2026-06-18 |
2,040.7207 TRY |
2,244.0200 LTC |
2,077.0000 TRY |
1,994.0000 TRY |
2,012.0000 TRY |
2,031.0000 TRY |
| 2026-06-17 |
2,101.2441 TRY |
2,106.6000 LTC |
2,117.0000 TRY |
2,059.0000 TRY |
2,078.0000 TRY |
2,076.0000 TRY |
| 2026-06-16 |
2,109.7526 TRY |
2,368.9910 LTC |
2,114.0000 TRY |
2,060.0000 TRY |
2,081.0000 TRY |
2,112.0000 TRY |
| 2026-06-15 |
2,110.9457 TRY |
4,962.2220 LTC |
2,101.0000 TRY |
2,072.0000 TRY |
2,089.0000 TRY |
2,114.0000 TRY |
| 2026-06-14 |
2,048.5227 TRY |
2,759.9820 LTC |
2,048.0000 TRY |
2,023.0000 TRY |
2,035.0000 TRY |
2,097.0000 TRY |
| 2026-06-13 |
2,019.2948 TRY |
2,837.2260 LTC |
1,989.0000 TRY |
1,987.0000 TRY |
2,001.0000 TRY |
2,048.0000 TRY |
| 2026-06-12 |
1,982.5558 TRY |
3,254.3220 LTC |
1,963.0000 TRY |
1,947.0000 TRY |
1,959.0000 TRY |
1,990.0000 TRY |
| 2026-06-11 |
1,960.9247 TRY |
4,082.0980 LTC |
1,927.0000 TRY |
1,926.0000 TRY |
1,938.0000 TRY |
1,967.0000 TRY |
| 2026-06-10 |
1,944.8746 TRY |
3,656.5850 LTC |
1,991.0000 TRY |
1,904.0000 TRY |
1,923.0000 TRY |
1,926.0000 TRY |
| 2026-06-09 |
1,970.3405 TRY |
3,555.8990 LTC |
1,985.0000 TRY |
1,928.0000 TRY |
1,951.0000 TRY |
1,977.0000 TRY |
| 2026-06-08 |
1,981.6265 TRY |
4,400.1090 LTC |
1,976.0000 TRY |
1,938.0000 TRY |
1,953.0000 TRY |
1,996.0000 TRY |
| 2026-06-07 |
1,941.0878 TRY |
8,161.3470 LTC |
1,914.0000 TRY |
1,899.0000 TRY |
1,915.0000 TRY |
1,979.0000 TRY |
| 2026-06-06 |
1,948.3698 TRY |
5,935.5090 LTC |
2,001.0000 TRY |
1,881.0000 TRY |
1,902.0000 TRY |
1,910.0000 TRY |
| 2026-06-05 |
2,008.9959 TRY |
8,074.4880 LTC |
2,096.0000 TRY |
1,940.0000 TRY |
1,998.0000 TRY |
1,983.0000 TRY |
| 2026-06-04 |
2,107.3994 TRY |
5,242.4090 LTC |
2,166.0000 TRY |
2,019.0000 TRY |
2,096.0000 TRY |
2,101.0000 TRY |
| 2026-06-03 |
2,194.9944 TRY |
3,907.7990 LTC |
2,160.0000 TRY |
2,151.0000 TRY |
2,176.0000 TRY |
2,170.0000 TRY |
| 2026-06-02 |
2,226.9745 TRY |
5,492.1780 LTC |
2,329.0000 TRY |
2,130.0000 TRY |
2,158.0000 TRY |
2,156.0000 TRY |
| 2026-06-01 |
2,339.1338 TRY |
3,790.5920 LTC |
2,397.0000 TRY |
2,300.0000 TRY |
2,324.0000 TRY |
2,330.0000 TRY |
| 2026-05-31 |
2,396.7475 TRY |
1,658.7750 LTC |
2,415.0000 TRY |
2,364.0000 TRY |
2,378.0000 TRY |
2,388.0000 TRY |
| 2026-05-30 |
2,415.9669 TRY |
2,522.7450 LTC |
2,392.0000 TRY |
2,392.0000 TRY |
2,405.0000 TRY |
2,412.0000 TRY |
| 2026-05-29 |
2,385.4856 TRY |
2,187.3930 LTC |
2,382.0000 TRY |
2,359.0000 TRY |
2,380.0000 TRY |
2,388.0000 TRY |
| 2026-05-28 |
2,355.2821 TRY |
2,923.5090 LTC |
2,386.0000 TRY |
2,319.0000 TRY |
2,330.0000 TRY |
2,387.0000 TRY |
| 2026-05-27 |
2,397.7208 TRY |
2,933.1320 LTC |
2,383.0000 TRY |
2,374.0000 TRY |
2,388.0000 TRY |
2,387.0000 TRY |