Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
4,708.5419 TRY |
13,842.1090 LTC |
4,904.0000 TRY |
4,573.0000 TRY |
4,670.0000 TRY |
4,670.0000 TRY |
| 2025-02-19 |
4,902.1444 TRY |
19,774.3150 LTC |
4,719.0000 TRY |
4,714.0000 TRY |
4,788.0000 TRY |
4,907.0000 TRY |
| 2025-02-18 |
4,574.0880 TRY |
16,564.6720 LTC |
4,446.0000 TRY |
4,356.0000 TRY |
4,434.0000 TRY |
4,688.0000 TRY |
| 2025-02-17 |
4,500.1015 TRY |
10,106.3020 LTC |
4,583.0000 TRY |
4,371.0000 TRY |
4,416.0000 TRY |
4,481.0000 TRY |
| 2025-02-16 |
4,789.3280 TRY |
15,215.4650 LTC |
4,875.0000 TRY |
4,558.0000 TRY |
4,612.0000 TRY |
4,569.0000 TRY |
| 2025-02-15 |
4,785.6442 TRY |
17,378.1410 LTC |
4,543.0000 TRY |
4,514.0000 TRY |
4,550.0000 TRY |
4,789.0000 TRY |
| 2025-02-14 |
4,643.9493 TRY |
15,000.7250 LTC |
4,576.0000 TRY |
4,504.0000 TRY |
4,562.0000 TRY |
4,543.0000 TRY |
| 2025-02-13 |
4,481.3522 TRY |
18,299.6130 LTC |
4,389.0000 TRY |
4,300.0000 TRY |
4,374.0000 TRY |
4,568.0000 TRY |
| 2025-02-12 |
4,260.1469 TRY |
20,706.4280 LTC |
4,302.0000 TRY |
4,022.0000 TRY |
4,199.0000 TRY |
4,467.0000 TRY |
| 2025-02-11 |
4,527.3228 TRY |
21,644.0180 LTC |
4,342.0000 TRY |
4,246.0000 TRY |
4,337.0000 TRY |
4,333.0000 TRY |
| 2025-02-10 |
4,206.4504 TRY |
27,045.6050 LTC |
3,874.0000 TRY |
3,874.0000 TRY |
3,962.0000 TRY |
4,287.0000 TRY |
| 2025-02-09 |
3,843.2429 TRY |
6,655.8730 LTC |
3,791.0000 TRY |
3,699.0000 TRY |
3,821.0000 TRY |
3,845.0000 TRY |
| 2025-02-08 |
3,749.2262 TRY |
3,632.6200 LTC |
3,727.0000 TRY |
3,683.0000 TRY |
3,721.0000 TRY |
3,792.0000 TRY |
| 2025-02-07 |
3,767.7072 TRY |
7,102.1290 LTC |
3,660.0000 TRY |
3,639.0000 TRY |
3,679.0000 TRY |
3,679.0000 TRY |
| 2025-02-06 |
3,787.5506 TRY |
9,035.8170 LTC |
3,728.0000 TRY |
3,582.0000 TRY |
3,649.0000 TRY |
3,625.0000 TRY |
| 2025-02-05 |
3,784.7881 TRY |
9,964.3160 LTC |
3,635.0000 TRY |
3,620.0000 TRY |
3,674.0000 TRY |
3,757.0000 TRY |
| 2025-02-04 |
3,681.1349 TRY |
12,167.5890 LTC |
3,870.0000 TRY |
3,550.0000 TRY |
3,621.0000 TRY |
3,650.0000 TRY |
| 2025-02-03 |
3,527.5662 TRY |
29,270.7640 LTC |
3,968.0000 TRY |
2,961.0000 TRY |
3,433.0000 TRY |
3,897.0000 TRY |
| 2025-02-02 |
4,098.0682 TRY |
10,285.6600 LTC |
4,250.0000 TRY |
3,895.0000 TRY |
3,997.0000 TRY |
3,959.0000 TRY |
| 2025-02-01 |
4,473.2118 TRY |
9,840.7970 LTC |
4,602.0000 TRY |
4,236.0000 TRY |
4,314.0000 TRY |
4,305.0000 TRY |
| 2025-01-31 |
4,649.5856 TRY |
8,817.4710 LTC |
4,657.0000 TRY |
4,496.0000 TRY |
4,543.0000 TRY |
4,608.0000 TRY |
| 2025-01-30 |
4,616.2090 TRY |
26,022.7780 LTC |
4,151.0000 TRY |
4,093.0000 TRY |
4,177.0000 TRY |
4,654.0000 TRY |
| 2025-01-29 |
4,137.4932 TRY |
8,691.9060 LTC |
3,935.0000 TRY |
3,933.0000 TRY |
3,995.0000 TRY |
4,167.0000 TRY |
| 2025-01-28 |
4,088.3408 TRY |
5,436.0870 LTC |
4,104.0000 TRY |
3,948.0000 TRY |
3,996.0000 TRY |
3,958.0000 TRY |
| 2025-01-27 |
3,991.6817 TRY |
9,169.1160 LTC |
4,187.0000 TRY |
3,799.0000 TRY |
3,874.0000 TRY |
4,092.0000 TRY |
| 2025-01-26 |
4,389.3387 TRY |
7,154.1150 LTC |
4,435.0000 TRY |
4,320.0000 TRY |
4,356.0000 TRY |
4,325.0000 TRY |
| 2025-01-25 |
4,475.7026 TRY |
22,511.6860 LTC |
4,254.0000 TRY |
4,226.0000 TRY |
4,307.0000 TRY |
4,458.0000 TRY |
| 2025-01-24 |
4,261.9058 TRY |
11,114.9280 LTC |
4,157.0000 TRY |
4,030.0000 TRY |
4,082.0000 TRY |
4,236.0000 TRY |
| 2025-01-23 |
4,079.7478 TRY |
5,660.7590 LTC |
4,111.0000 TRY |
3,973.0000 TRY |
4,015.0000 TRY |
4,152.0000 TRY |
| 2025-01-22 |
4,158.9604 TRY |
5,942.8970 LTC |
4,238.0000 TRY |
4,076.0000 TRY |
4,119.0000 TRY |
4,118.0000 TRY |
| 2025-01-21 |
4,271.1729 TRY |
7,140.8180 LTC |
4,241.0000 TRY |
4,073.0000 TRY |
4,133.0000 TRY |
4,282.0000 TRY |
| 2025-01-20 |
4,279.4374 TRY |
15,768.4650 LTC |
4,139.0000 TRY |
4,042.0000 TRY |
4,148.0000 TRY |
4,267.0000 TRY |
| 2025-01-19 |
4,299.3627 TRY |
14,442.5950 LTC |
4,464.0000 TRY |
4,001.0000 TRY |
4,179.0000 TRY |
4,155.0000 TRY |
| 2025-01-18 |
4,540.7741 TRY |
9,456.7140 LTC |
4,857.0000 TRY |
4,397.0000 TRY |
4,453.0000 TRY |
4,479.0000 TRY |
| 2025-01-17 |
4,826.1206 TRY |
24,244.4100 LTC |
4,414.0000 TRY |
4,414.0000 TRY |
4,485.0000 TRY |
4,880.0000 TRY |
| 2025-01-16 |
4,359.7825 TRY |
38,761.6430 LTC |
4,136.0000 TRY |
4,037.0000 TRY |
4,172.0000 TRY |
4,384.0000 TRY |
| 2025-01-15 |
3,693.0843 TRY |
10,562.6510 LTC |
3,631.0000 TRY |
3,574.0000 TRY |
3,614.0000 TRY |
3,839.0000 TRY |
| 2025-01-14 |
3,560.9611 TRY |
5,357.6890 LTC |
3,494.0000 TRY |
3,465.0000 TRY |
3,496.0000 TRY |
3,638.0000 TRY |
| 2025-01-13 |
3,444.2550 TRY |
5,799.3200 LTC |
3,629.0000 TRY |
3,291.0000 TRY |
3,385.0000 TRY |
3,458.0000 TRY |
| 2025-01-12 |
3,674.2194 TRY |
3,960.7900 LTC |
3,703.0000 TRY |
3,598.0000 TRY |
3,627.0000 TRY |
3,627.0000 TRY |
| 2025-01-11 |
3,674.3655 TRY |
4,018.0400 LTC |
3,693.0000 TRY |
3,629.0000 TRY |
3,651.0000 TRY |
3,722.0000 TRY |
| 2025-01-10 |
3,705.8409 TRY |
5,032.9000 LTC |
3,621.0000 TRY |
3,615.0000 TRY |
3,648.0000 TRY |
3,706.0000 TRY |
| 2025-01-09 |
3,642.3024 TRY |
6,743.0490 LTC |
3,597.0000 TRY |
3,540.0000 TRY |
3,609.0000 TRY |
3,625.0000 TRY |
| 2025-01-08 |
3,609.9220 TRY |
5,168.6340 LTC |
3,647.0000 TRY |
3,449.0000 TRY |
3,573.0000 TRY |
3,609.0000 TRY |
| 2025-01-07 |
3,843.7878 TRY |
6,972.0100 LTC |
4,030.0000 TRY |
3,619.0000 TRY |
3,629.0000 TRY |
3,629.0000 TRY |
| 2025-01-06 |
4,050.5393 TRY |
7,251.4650 LTC |
4,096.0000 TRY |
3,946.0000 TRY |
3,992.0000 TRY |
4,005.0000 TRY |
| 2025-01-05 |
3,991.0122 TRY |
4,854.6210 LTC |
3,940.0000 TRY |
3,917.0000 TRY |
3,934.0000 TRY |
4,068.0000 TRY |
| 2025-01-04 |
3,937.6372 TRY |
4,739.9410 LTC |
3,985.0000 TRY |
3,898.0000 TRY |
3,930.0000 TRY |
3,937.0000 TRY |
| 2025-01-03 |
3,884.8478 TRY |
8,889.0950 LTC |
3,720.0000 TRY |
3,680.0000 TRY |
3,705.0000 TRY |
4,023.0000 TRY |
| 2025-01-02 |
3,757.2319 TRY |
8,137.3720 LTC |
3,722.0000 TRY |
3,699.0000 TRY |
3,727.0000 TRY |
3,725.0000 TRY |