Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3,397.7098 TRY |
17,607.5900 LTC |
3,048.0000 TRY |
3,012.0000 TRY |
3,060.0000 TRY |
3,571.0000 TRY |
| 2024-03-28 |
3,075.8270 TRY |
4,330.1980 LTC |
3,033.0000 TRY |
3,001.0000 TRY |
3,047.0000 TRY |
3,057.0000 TRY |
| 2024-03-27 |
3,100.6597 TRY |
8,793.1030 LTC |
3,100.0000 TRY |
2,998.0000 TRY |
3,058.0000 TRY |
3,031.0000 TRY |
| 2024-03-26 |
3,012.2544 TRY |
8,043.6970 LTC |
2,922.0000 TRY |
2,841.0000 TRY |
2,884.0000 TRY |
3,081.0000 TRY |
| 2024-03-25 |
2,914.2628 TRY |
3,945.6020 LTC |
2,911.0000 TRY |
2,859.0000 TRY |
2,895.0000 TRY |
2,933.0000 TRY |
| 2024-03-24 |
2,893.5857 TRY |
3,724.7680 LTC |
2,791.0000 TRY |
2,791.0000 TRY |
2,835.0000 TRY |
2,932.0000 TRY |
| 2024-03-23 |
2,796.4526 TRY |
4,154.9320 LTC |
2,736.0000 TRY |
2,718.0000 TRY |
2,751.0000 TRY |
2,814.0000 TRY |
| 2024-03-22 |
2,721.2212 TRY |
3,706.7220 LTC |
2,825.0000 TRY |
2,623.0000 TRY |
2,700.0000 TRY |
2,714.0000 TRY |
| 2024-03-21 |
2,793.9711 TRY |
5,165.1810 LTC |
2,810.0000 TRY |
2,716.0000 TRY |
2,788.0000 TRY |
2,825.0000 TRY |
| 2024-03-20 |
2,711.9152 TRY |
5,574.6800 LTC |
2,620.0000 TRY |
2,582.0000 TRY |
2,656.0000 TRY |
2,815.0000 TRY |
| 2024-03-19 |
2,692.3445 TRY |
6,338.2010 LTC |
2,890.0000 TRY |
2,571.0000 TRY |
2,638.0000 TRY |
2,622.0000 TRY |
| 2024-03-18 |
2,795.0799 TRY |
4,857.3510 LTC |
2,841.0000 TRY |
2,650.0000 TRY |
2,741.0000 TRY |
2,848.0000 TRY |
| 2024-03-17 |
2,847.2435 TRY |
5,449.7610 LTC |
2,824.0000 TRY |
2,722.0000 TRY |
2,799.0000 TRY |
2,835.0000 TRY |
| 2024-03-16 |
2,910.2714 TRY |
4,331.2030 LTC |
2,976.0000 TRY |
2,784.0000 TRY |
2,850.0000 TRY |
2,795.0000 TRY |
| 2024-03-15 |
2,919.7080 TRY |
14,830.5580 LTC |
3,079.0000 TRY |
2,760.0000 TRY |
2,902.0000 TRY |
2,975.0000 TRY |
| 2024-03-14 |
3,073.2972 TRY |
6,282.3500 LTC |
3,152.0000 TRY |
2,915.0000 TRY |
3,030.0000 TRY |
3,082.0000 TRY |
| 2024-03-13 |
3,150.1426 TRY |
4,306.9250 LTC |
3,189.0000 TRY |
3,063.0000 TRY |
3,126.0000 TRY |
3,151.0000 TRY |
| 2024-03-12 |
3,206.3159 TRY |
8,859.7950 LTC |
3,401.0000 TRY |
3,010.0000 TRY |
3,165.0000 TRY |
3,189.0000 TRY |
| 2024-03-11 |
3,326.8212 TRY |
18,410.4470 LTC |
2,899.0000 TRY |
2,788.0000 TRY |
2,867.0000 TRY |
3,420.0000 TRY |
| 2024-03-10 |
2,916.9313 TRY |
4,089.6510 LTC |
2,980.0000 TRY |
2,833.0000 TRY |
2,897.0000 TRY |
2,897.0000 TRY |
| 2024-03-09 |
2,912.3395 TRY |
4,384.5210 LTC |
2,896.0000 TRY |
2,800.0000 TRY |
2,883.0000 TRY |
2,985.0000 TRY |
| 2024-03-08 |
2,858.1542 TRY |
5,772.0650 LTC |
2,867.0000 TRY |
2,760.0000 TRY |
2,838.0000 TRY |
2,876.0000 TRY |
| 2024-03-07 |
2,820.7593 TRY |
5,985.6100 LTC |
2,792.0000 TRY |
2,714.0000 TRY |
2,750.0000 TRY |
2,869.0000 TRY |
| 2024-03-06 |
2,751.8703 TRY |
4,933.6970 LTC |
2,677.0000 TRY |
2,612.0000 TRY |
2,646.0000 TRY |
2,786.0000 TRY |
| 2024-03-05 |
2,718.2958 TRY |
7,904.3850 LTC |
2,834.0000 TRY |
2,356.0000 TRY |
2,595.0000 TRY |
2,686.0000 TRY |
| 2024-03-04 |
2,859.0631 TRY |
4,566.2600 LTC |
2,865.0000 TRY |
2,792.0000 TRY |
2,829.0000 TRY |
2,849.0000 TRY |
| 2024-03-03 |
2,854.9269 TRY |
3,017.1470 LTC |
2,982.0000 TRY |
2,300.0000 TRY |
2,831.0000 TRY |
2,866.0000 TRY |
| 2024-03-02 |
2,854.9599 TRY |
6,327.2060 LTC |
2,672.0000 TRY |
2,661.0000 TRY |
2,706.0000 TRY |
2,977.0000 TRY |
| 2024-03-01 |
2,645.5720 TRY |
7,410.2520 LTC |
2,510.0000 TRY |
2,510.0000 TRY |
2,612.0000 TRY |
2,678.0000 TRY |
| 2024-02-29 |
2,549.4286 TRY |
11,863.8100 LTC |
2,330.0000 TRY |
2,312.0000 TRY |
2,375.0000 TRY |
2,510.0000 TRY |
| 2024-02-28 |
2,336.5302 TRY |
8,820.8020 LTC |
2,313.0000 TRY |
2,203.0000 TRY |
2,308.0000 TRY |
2,330.0000 TRY |
| 2024-02-27 |
2,334.9206 TRY |
6,626.3270 LTC |
2,255.0000 TRY |
2,252.0000 TRY |
2,261.0000 TRY |
2,321.0000 TRY |
| 2024-02-26 |
2,212.7016 TRY |
5,834.2640 LTC |
2,205.0000 TRY |
2,176.0000 TRY |
2,192.0000 TRY |
2,266.0000 TRY |
| 2024-02-25 |
2,208.2912 TRY |
2,787.2110 LTC |
2,220.0000 TRY |
2,197.0000 TRY |
2,203.0000 TRY |
2,205.0000 TRY |
| 2024-02-24 |
2,202.9879 TRY |
2,652.8460 LTC |
2,170.0000 TRY |
2,120.0000 TRY |
2,189.0000 TRY |
2,222.0000 TRY |
| 2024-02-23 |
2,152.2245 TRY |
3,410.2290 LTC |
2,161.0000 TRY |
2,121.0000 TRY |
2,139.0000 TRY |
2,173.0000 TRY |
| 2024-02-22 |
2,163.6719 TRY |
4,167.0320 LTC |
2,162.0000 TRY |
2,133.0000 TRY |
2,148.0000 TRY |
2,157.0000 TRY |
| 2024-02-21 |
2,143.6800 TRY |
3,995.8780 LTC |
2,177.0000 TRY |
2,115.0000 TRY |
2,137.0000 TRY |
2,162.0000 TRY |
| 2024-02-20 |
2,187.2070 TRY |
6,142.4940 LTC |
2,227.0000 TRY |
2,116.0000 TRY |
2,154.0000 TRY |
2,178.0000 TRY |
| 2024-02-19 |
2,216.7333 TRY |
4,442.0450 LTC |
2,209.0000 TRY |
2,193.0000 TRY |
2,207.0000 TRY |
2,234.0000 TRY |
| 2024-02-18 |
2,202.8813 TRY |
4,565.1770 LTC |
2,190.0000 TRY |
2,177.0000 TRY |
2,191.0000 TRY |
2,214.0000 TRY |
| 2024-02-17 |
2,184.0664 TRY |
3,374.6960 LTC |
2,208.0000 TRY |
2,135.0000 TRY |
2,168.0000 TRY |
2,188.0000 TRY |
| 2024-02-16 |
2,173.6431 TRY |
5,763.6050 LTC |
2,156.0000 TRY |
2,050.0000 TRY |
2,160.0000 TRY |
2,201.0000 TRY |
| 2024-02-15 |
2,159.2627 TRY |
6,141.9920 LTC |
2,153.0000 TRY |
2,134.0000 TRY |
2,154.0000 TRY |
2,156.0000 TRY |
| 2024-02-14 |
2,149.3273 TRY |
7,097.5310 LTC |
2,129.0000 TRY |
2,100.0000 TRY |
2,125.0000 TRY |
2,161.0000 TRY |
| 2024-02-13 |
2,144.4372 TRY |
6,383.1540 LTC |
2,246.0000 TRY |
2,101.0000 TRY |
2,117.0000 TRY |
2,127.0000 TRY |
| 2024-02-12 |
2,222.4383 TRY |
3,880.7530 LTC |
2,205.0000 TRY |
2,157.0000 TRY |
2,181.0000 TRY |
2,246.0000 TRY |
| 2024-02-11 |
2,220.2702 TRY |
3,388.1850 LTC |
2,182.0000 TRY |
2,002.0000 TRY |
2,183.0000 TRY |
2,206.0000 TRY |
| 2024-02-10 |
2,174.5211 TRY |
2,491.1010 LTC |
2,182.0000 TRY |
2,157.0000 TRY |
2,166.0000 TRY |
2,179.0000 TRY |
| 2024-02-09 |
2,179.0774 TRY |
3,895.1250 LTC |
2,165.0000 TRY |
2,132.0000 TRY |
2,169.0000 TRY |
2,179.0000 TRY |