Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,470.8263 TRY |
2,017.5580 LTC |
3,444.0000 TRY |
3,425.0000 TRY |
3,440.0000 TRY |
3,498.0000 TRY |
| 2025-07-07 |
3,478.5540 TRY |
4,292.2740 LTC |
3,478.0000 TRY |
3,407.0000 TRY |
3,428.0000 TRY |
3,450.0000 TRY |
| 2025-07-06 |
3,477.3878 TRY |
1,000.1430 LTC |
3,482.0000 TRY |
3,445.0000 TRY |
3,459.0000 TRY |
3,485.0000 TRY |
| 2025-07-05 |
3,449.1000 TRY |
1,544.9440 LTC |
3,462.0000 TRY |
3,422.0000 TRY |
3,441.0000 TRY |
3,479.0000 TRY |
| 2025-07-04 |
3,470.1464 TRY |
3,459.5010 LTC |
3,543.0000 TRY |
3,414.0000 TRY |
3,455.0000 TRY |
3,469.0000 TRY |
| 2025-07-03 |
3,578.3454 TRY |
4,532.1620 LTC |
3,471.0000 TRY |
3,447.0000 TRY |
3,475.0000 TRY |
3,546.0000 TRY |
| 2025-07-02 |
3,408.2759 TRY |
2,515.4710 LTC |
3,316.0000 TRY |
3,309.0000 TRY |
3,327.0000 TRY |
3,468.0000 TRY |
| 2025-07-01 |
3,388.1243 TRY |
2,497.1840 LTC |
3,422.0000 TRY |
3,285.0000 TRY |
3,304.0000 TRY |
3,304.0000 TRY |
| 2025-06-30 |
3,429.8461 TRY |
2,567.2790 LTC |
3,492.0000 TRY |
3,368.0000 TRY |
3,397.0000 TRY |
3,454.0000 TRY |
| 2025-06-29 |
3,447.9581 TRY |
1,924.1240 LTC |
3,433.0000 TRY |
3,412.0000 TRY |
3,429.0000 TRY |
3,442.0000 TRY |
| 2025-06-28 |
3,421.4393 TRY |
2,699.6630 LTC |
3,388.0000 TRY |
3,377.0000 TRY |
3,396.0000 TRY |
3,426.0000 TRY |
| 2025-06-27 |
3,365.3865 TRY |
2,720.0600 LTC |
3,357.0000 TRY |
3,321.0000 TRY |
3,342.0000 TRY |
3,392.0000 TRY |
| 2025-06-26 |
3,382.5251 TRY |
2,731.8840 LTC |
3,368.0000 TRY |
3,336.0000 TRY |
3,366.0000 TRY |
3,367.0000 TRY |
| 2025-06-25 |
3,367.0269 TRY |
3,317.1340 LTC |
3,362.0000 TRY |
3,340.0000 TRY |
3,360.0000 TRY |
3,368.0000 TRY |
| 2025-06-24 |
3,353.6519 TRY |
2,825.2680 LTC |
3,375.0000 TRY |
3,324.0000 TRY |
3,345.0000 TRY |
3,372.0000 TRY |
| 2025-06-23 |
3,245.8983 TRY |
5,354.8440 LTC |
3,192.0000 TRY |
3,159.0000 TRY |
3,179.0000 TRY |
3,378.0000 TRY |
| 2025-06-22 |
3,170.9604 TRY |
7,750.5190 LTC |
3,195.0000 TRY |
3,033.0000 TRY |
3,113.0000 TRY |
3,050.0000 TRY |
| 2025-06-21 |
3,253.5551 TRY |
6,548.1290 LTC |
3,296.0000 TRY |
3,130.0000 TRY |
3,195.0000 TRY |
3,171.0000 TRY |
| 2025-06-20 |
3,342.6335 TRY |
2,082.1340 LTC |
3,372.0000 TRY |
3,220.0000 TRY |
3,298.0000 TRY |
3,312.0000 TRY |
| 2025-06-19 |
3,367.9160 TRY |
1,888.8930 LTC |
3,369.0000 TRY |
3,341.0000 TRY |
3,366.0000 TRY |
3,376.0000 TRY |
| 2025-06-18 |
3,341.6636 TRY |
1,392.5590 LTC |
3,338.0000 TRY |
3,299.0000 TRY |
3,340.0000 TRY |
3,357.0000 TRY |
| 2025-06-17 |
3,357.5565 TRY |
3,560.2990 LTC |
3,415.0000 TRY |
3,260.0000 TRY |
3,303.0000 TRY |
3,339.0000 TRY |
| 2025-06-16 |
3,458.7222 TRY |
3,159.2530 LTC |
3,407.0000 TRY |
3,370.0000 TRY |
3,416.0000 TRY |
3,489.0000 TRY |
| 2025-06-15 |
3,386.1204 TRY |
2,841.5910 LTC |
3,365.0000 TRY |
3,352.0000 TRY |
3,373.0000 TRY |
3,406.0000 TRY |
| 2025-06-14 |
3,386.3161 TRY |
13,328.8550 LTC |
3,415.0000 TRY |
3,328.0000 TRY |
3,362.0000 TRY |
3,341.0000 TRY |
| 2025-06-13 |
3,301.9550 TRY |
4,497.4480 LTC |
3,398.0000 TRY |
3,216.0000 TRY |
3,271.0000 TRY |
3,410.0000 TRY |
| 2025-06-12 |
3,515.8503 TRY |
2,321.0870 LTC |
3,595.0000 TRY |
3,460.0000 TRY |
3,498.0000 TRY |
3,497.0000 TRY |
| 2025-06-11 |
3,605.1285 TRY |
4,546.8450 LTC |
3,656.0000 TRY |
3,546.0000 TRY |
3,584.0000 TRY |
3,585.0000 TRY |
| 2025-06-10 |
3,575.7749 TRY |
3,725.2070 LTC |
3,563.0000 TRY |
3,513.0000 TRY |
3,534.0000 TRY |
3,577.0000 TRY |
| 2025-06-09 |
3,476.3045 TRY |
3,859.2140 LTC |
3,434.0000 TRY |
3,414.0000 TRY |
3,441.0000 TRY |
3,546.0000 TRY |
| 2025-06-08 |
3,459.0498 TRY |
3,682.0470 LTC |
3,478.0000 TRY |
3,409.0000 TRY |
3,430.0000 TRY |
3,436.0000 TRY |
| 2025-06-07 |
3,478.2937 TRY |
2,008.9070 LTC |
3,445.0000 TRY |
3,422.0000 TRY |
3,449.0000 TRY |
3,477.0000 TRY |
| 2025-06-06 |
3,382.8401 TRY |
2,512.3960 LTC |
3,314.0000 TRY |
3,294.0000 TRY |
3,333.0000 TRY |
3,446.0000 TRY |
| 2025-06-05 |
3,383.4715 TRY |
4,090.3720 LTC |
3,455.0000 TRY |
3,242.0000 TRY |
3,307.0000 TRY |
3,310.0000 TRY |
| 2025-06-04 |
3,513.6487 TRY |
3,644.5720 LTC |
3,511.0000 TRY |
3,430.0000 TRY |
3,459.0000 TRY |
3,452.0000 TRY |
| 2025-06-03 |
3,508.3961 TRY |
2,997.5730 LTC |
3,495.0000 TRY |
3,476.0000 TRY |
3,489.0000 TRY |
3,516.0000 TRY |
| 2025-06-02 |
3,466.6345 TRY |
3,826.4550 LTC |
3,474.0000 TRY |
3,420.0000 TRY |
3,439.0000 TRY |
3,500.0000 TRY |
| 2025-06-01 |
3,442.2517 TRY |
2,430.8050 LTC |
3,436.0000 TRY |
3,382.0000 TRY |
3,415.0000 TRY |
3,470.0000 TRY |
| 2025-05-31 |
3,400.3530 TRY |
4,872.9820 LTC |
3,376.0000 TRY |
3,280.0000 TRY |
3,324.0000 TRY |
3,448.0000 TRY |
| 2025-05-30 |
3,502.6020 TRY |
5,557.4110 LTC |
3,648.0000 TRY |
3,349.0000 TRY |
3,397.0000 TRY |
3,380.0000 TRY |
| 2025-05-29 |
3,753.1484 TRY |
3,711.3710 LTC |
3,730.0000 TRY |
3,638.0000 TRY |
3,683.0000 TRY |
3,647.0000 TRY |
| 2025-05-28 |
3,722.1008 TRY |
4,223.7860 LTC |
3,743.0000 TRY |
3,658.0000 TRY |
3,709.0000 TRY |
3,713.0000 TRY |
| 2025-05-27 |
3,733.6040 TRY |
3,860.1760 LTC |
3,709.0000 TRY |
3,636.0000 TRY |
3,678.0000 TRY |
3,739.0000 TRY |
| 2025-05-26 |
3,756.7810 TRY |
2,543.7310 LTC |
3,742.0000 TRY |
3,688.0000 TRY |
3,709.0000 TRY |
3,724.0000 TRY |
| 2025-05-25 |
3,702.2704 TRY |
2,322.3320 LTC |
3,750.0000 TRY |
3,645.0000 TRY |
3,691.0000 TRY |
3,730.0000 TRY |
| 2025-05-24 |
3,790.6349 TRY |
2,669.4990 LTC |
3,729.0000 TRY |
3,719.0000 TRY |
3,774.0000 TRY |
3,766.0000 TRY |
| 2025-05-23 |
3,843.2830 TRY |
6,292.8690 LTC |
3,883.0000 TRY |
3,703.0000 TRY |
3,780.0000 TRY |
3,760.0000 TRY |
| 2025-05-22 |
3,842.0122 TRY |
6,912.4910 LTC |
3,771.0000 TRY |
3,763.0000 TRY |
3,797.0000 TRY |
3,877.0000 TRY |
| 2025-05-21 |
3,703.7142 TRY |
5,252.6300 LTC |
3,671.0000 TRY |
3,634.0000 TRY |
3,678.0000 TRY |
3,745.0000 TRY |
| 2025-05-20 |
3,662.6602 TRY |
7,571.2240 LTC |
3,824.0000 TRY |
3,590.0000 TRY |
3,628.0000 TRY |
3,662.0000 TRY |