Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2,077.8131 TRY |
5,627.5480 LTC |
2,082.0000 TRY |
2,032.0000 TRY |
2,054.0000 TRY |
2,038.0000 TRY |
| 2023-12-19 |
2,083.1020 TRY |
3,513.7200 LTC |
2,085.0000 TRY |
2,044.0000 TRY |
2,072.0000 TRY |
2,072.0000 TRY |
| 2023-12-18 |
2,060.3705 TRY |
5,176.8750 LTC |
2,097.0000 TRY |
2,016.0000 TRY |
2,033.0000 TRY |
2,077.0000 TRY |
| 2023-12-17 |
2,142.7757 TRY |
4,187.0060 LTC |
2,127.0000 TRY |
2,086.0000 TRY |
2,109.0000 TRY |
2,096.0000 TRY |
| 2023-12-16 |
2,115.5112 TRY |
2,724.7410 LTC |
2,083.0000 TRY |
2,073.0000 TRY |
2,103.0000 TRY |
2,124.0000 TRY |
| 2023-12-15 |
2,093.9094 TRY |
4,231.5270 LTC |
2,118.0000 TRY |
2,062.0000 TRY |
2,091.0000 TRY |
2,081.0000 TRY |
| 2023-12-14 |
2,119.9780 TRY |
4,943.3180 LTC |
2,140.0000 TRY |
2,087.0000 TRY |
2,103.0000 TRY |
2,122.0000 TRY |
| 2023-12-13 |
2,107.0973 TRY |
6,798.2830 LTC |
2,115.0000 TRY |
1,950.0000 TRY |
2,091.0000 TRY |
2,145.0000 TRY |
| 2023-12-12 |
2,118.0759 TRY |
5,670.1080 LTC |
2,125.0000 TRY |
2,073.0000 TRY |
2,108.0000 TRY |
2,108.0000 TRY |
| 2023-12-11 |
2,145.0534 TRY |
7,046.2050 LTC |
2,253.0000 TRY |
2,071.0000 TRY |
2,118.0000 TRY |
2,118.0000 TRY |
| 2023-12-10 |
2,271.5642 TRY |
3,806.3270 LTC |
2,233.0000 TRY |
2,233.0000 TRY |
2,258.0000 TRY |
2,251.0000 TRY |
| 2023-12-09 |
2,257.6106 TRY |
5,342.7070 LTC |
2,287.0000 TRY |
2,208.0000 TRY |
2,245.0000 TRY |
2,214.0000 TRY |
| 2023-12-08 |
2,220.6243 TRY |
5,831.2830 LTC |
2,151.0000 TRY |
2,129.0000 TRY |
2,141.0000 TRY |
2,254.0000 TRY |
| 2023-12-07 |
2,135.4518 TRY |
4,004.5020 LTC |
2,107.0000 TRY |
2,094.0000 TRY |
2,116.0000 TRY |
2,150.0000 TRY |
| 2023-12-06 |
2,140.0596 TRY |
5,713.2060 LTC |
2,160.0000 TRY |
2,099.0000 TRY |
2,120.0000 TRY |
2,110.0000 TRY |
| 2023-12-05 |
2,090.0409 TRY |
5,424.3420 LTC |
2,113.0000 TRY |
500.0000 TRY |
2,088.0000 TRY |
2,140.0000 TRY |
| 2023-12-04 |
2,125.7146 TRY |
7,209.4230 LTC |
2,096.0000 TRY |
2,090.0000 TRY |
2,102.0000 TRY |
2,109.0000 TRY |
| 2023-12-03 |
2,083.0289 TRY |
3,643.8530 LTC |
2,092.0000 TRY |
2,066.0000 TRY |
2,075.0000 TRY |
2,093.0000 TRY |
| 2023-12-02 |
2,080.6774 TRY |
3,019.0040 LTC |
2,078.0000 TRY |
2,062.0000 TRY |
2,074.0000 TRY |
2,094.0000 TRY |
| 2023-12-01 |
2,059.2336 TRY |
3,106.0710 LTC |
2,006.0000 TRY |
2,002.0000 TRY |
2,009.0000 TRY |
2,074.0000 TRY |
| 2023-11-30 |
2,011.2048 TRY |
3,225.5400 LTC |
2,032.0000 TRY |
1,995.0000 TRY |
2,008.0000 TRY |
2,008.0000 TRY |
| 2023-11-29 |
2,026.0904 TRY |
3,381.5710 LTC |
2,025.0000 TRY |
2,008.0000 TRY |
2,022.0000 TRY |
2,031.0000 TRY |
| 2023-11-28 |
2,011.2811 TRY |
3,722.6460 LTC |
2,014.0000 TRY |
1,974.0000 TRY |
1,986.0000 TRY |
2,021.0000 TRY |
| 2023-11-27 |
2,014.6869 TRY |
3,630.9490 LTC |
2,039.0000 TRY |
1,978.0000 TRY |
1,996.0000 TRY |
2,016.0000 TRY |
| 2023-11-26 |
2,048.9125 TRY |
3,238.8650 LTC |
2,087.0000 TRY |
2,008.0000 TRY |
2,035.0000 TRY |
2,039.0000 TRY |
| 2023-11-25 |
2,079.1144 TRY |
2,613.4250 LTC |
2,064.0000 TRY |
2,058.0000 TRY |
2,068.0000 TRY |
2,091.0000 TRY |
| 2023-11-24 |
2,042.9370 TRY |
4,656.2740 LTC |
2,023.0000 TRY |
2,012.0000 TRY |
2,022.0000 TRY |
2,058.0000 TRY |
| 2023-11-23 |
2,019.6475 TRY |
3,746.8860 LTC |
1,999.0000 TRY |
1,985.0000 TRY |
2,003.0000 TRY |
2,022.0000 TRY |
| 2023-11-22 |
1,976.4550 TRY |
4,197.1590 LTC |
1,925.0000 TRY |
1,920.0000 TRY |
1,955.0000 TRY |
1,993.0000 TRY |
| 2023-11-21 |
2,004.0974 TRY |
10,881.7990 LTC |
2,030.0000 TRY |
1,880.0000 TRY |
1,943.0000 TRY |
1,938.0000 TRY |
| 2023-11-20 |
2,048.5555 TRY |
5,672.5180 LTC |
2,052.0000 TRY |
2,002.0000 TRY |
2,034.0000 TRY |
2,020.0000 TRY |
| 2023-11-19 |
2,037.6827 TRY |
3,320.7560 LTC |
2,048.0000 TRY |
2,008.0000 TRY |
2,023.0000 TRY |
2,046.0000 TRY |
| 2023-11-18 |
2,029.1596 TRY |
3,675.1140 LTC |
2,049.0000 TRY |
1,969.0000 TRY |
2,007.0000 TRY |
2,046.0000 TRY |
| 2023-11-17 |
2,038.3411 TRY |
6,614.2720 LTC |
2,060.0000 TRY |
1,983.0000 TRY |
2,019.0000 TRY |
2,048.0000 TRY |
| 2023-11-16 |
2,096.3490 TRY |
4,207.0420 LTC |
2,138.0000 TRY |
2,025.0000 TRY |
2,059.0000 TRY |
2,070.0000 TRY |
| 2023-11-15 |
2,087.0514 TRY |
5,379.9540 LTC |
2,045.0000 TRY |
2,017.0000 TRY |
2,058.0000 TRY |
2,138.0000 TRY |
| 2023-11-14 |
2,060.8506 TRY |
4,883.9680 LTC |
2,061.0000 TRY |
1,979.0000 TRY |
2,025.0000 TRY |
2,042.0000 TRY |
| 2023-11-13 |
2,118.7887 TRY |
5,423.5860 LTC |
2,165.0000 TRY |
2,043.0000 TRY |
2,077.0000 TRY |
2,077.0000 TRY |
| 2023-11-12 |
2,165.3788 TRY |
4,748.5830 LTC |
2,175.0000 TRY |
2,088.0000 TRY |
2,135.0000 TRY |
2,172.0000 TRY |
| 2023-11-11 |
2,142.8621 TRY |
5,322.6780 LTC |
2,110.0000 TRY |
2,045.0000 TRY |
2,076.0000 TRY |
2,175.0000 TRY |
| 2023-11-10 |
2,103.9031 TRY |
5,906.4790 LTC |
2,127.0000 TRY |
1,790.0000 TRY |
2,085.0000 TRY |
2,107.0000 TRY |
| 2023-11-09 |
2,098.6562 TRY |
4,973.1460 LTC |
2,097.0000 TRY |
1,957.0000 TRY |
2,050.0000 TRY |
2,093.0000 TRY |
| 2023-11-08 |
2,108.5815 TRY |
3,638.9880 LTC |
2,110.0000 TRY |
2,081.0000 TRY |
2,092.0000 TRY |
2,104.0000 TRY |
| 2023-11-07 |
2,097.9179 TRY |
3,766.1450 LTC |
2,131.0000 TRY |
2,043.0000 TRY |
2,075.0000 TRY |
2,114.0000 TRY |
| 2023-11-06 |
2,090.1583 TRY |
4,394.8610 LTC |
2,055.0000 TRY |
2,031.0000 TRY |
2,045.0000 TRY |
2,143.0000 TRY |
| 2023-11-05 |
2,042.8739 TRY |
3,383.2750 LTC |
2,019.0000 TRY |
2,000.0000 TRY |
2,010.0000 TRY |
2,053.0000 TRY |
| 2023-11-04 |
1,984.4853 TRY |
2,548.9070 LTC |
1,988.0000 TRY |
1,968.0000 TRY |
1,980.0000 TRY |
2,003.0000 TRY |
| 2023-11-03 |
1,967.6656 TRY |
4,220.8040 LTC |
1,977.0000 TRY |
1,931.0000 TRY |
1,955.0000 TRY |
1,992.0000 TRY |
| 2023-11-02 |
1,980.6724 TRY |
4,608.9220 LTC |
1,992.0000 TRY |
1,923.0000 TRY |
1,962.0000 TRY |
1,983.0000 TRY |
| 2023-11-01 |
1,944.0962 TRY |
4,328.4910 LTC |
1,957.0000 TRY |
1,895.0000 TRY |
1,915.0000 TRY |
1,987.0000 TRY |