Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
3,299.6117 TRY |
5,276.4820 LTC |
3,250.0000 TRY |
3,239.0000 TRY |
3,262.0000 TRY |
3,301.0000 TRY |
| 2025-12-25 |
3,287.8131 TRY |
2,216.9350 LTC |
3,244.0000 TRY |
3,239.0000 TRY |
3,250.0000 TRY |
3,295.0000 TRY |
| 2025-12-24 |
3,256.4698 TRY |
2,687.1770 LTC |
3,297.0000 TRY |
3,224.0000 TRY |
3,243.0000 TRY |
3,260.0000 TRY |
| 2025-12-23 |
3,293.2030 TRY |
2,654.3460 LTC |
3,293.0000 TRY |
3,233.0000 TRY |
3,280.0000 TRY |
3,294.0000 TRY |
| 2025-12-22 |
3,335.4670 TRY |
5,142.1070 LTC |
3,286.0000 TRY |
3,265.0000 TRY |
3,289.0000 TRY |
3,281.0000 TRY |
| 2025-12-21 |
3,287.3939 TRY |
2,922.5820 LTC |
3,330.0000 TRY |
3,231.0000 TRY |
3,252.0000 TRY |
3,252.0000 TRY |
| 2025-12-20 |
3,299.6014 TRY |
2,050.5850 LTC |
3,309.0000 TRY |
3,267.0000 TRY |
3,284.0000 TRY |
3,344.0000 TRY |
| 2025-12-19 |
3,266.1459 TRY |
3,735.7900 LTC |
3,177.0000 TRY |
3,149.0000 TRY |
3,172.0000 TRY |
3,315.0000 TRY |
| 2025-12-18 |
3,229.0349 TRY |
3,941.8330 LTC |
3,246.0000 TRY |
3,108.0000 TRY |
3,152.0000 TRY |
3,185.0000 TRY |
| 2025-12-17 |
3,325.3389 TRY |
3,349.9790 LTC |
3,378.0000 TRY |
3,213.0000 TRY |
3,255.0000 TRY |
3,250.0000 TRY |
| 2025-12-16 |
3,355.6027 TRY |
3,644.4170 LTC |
3,312.0000 TRY |
3,268.0000 TRY |
3,308.0000 TRY |
3,378.0000 TRY |
| 2025-12-15 |
3,352.4993 TRY |
4,205.7780 LTC |
3,375.0000 TRY |
3,240.0000 TRY |
3,284.0000 TRY |
3,309.0000 TRY |
| 2025-12-14 |
3,413.4433 TRY |
2,014.7720 LTC |
3,476.0000 TRY |
3,365.0000 TRY |
3,383.0000 TRY |
3,375.0000 TRY |
| 2025-12-13 |
3,486.5297 TRY |
1,941.6740 LTC |
3,504.0000 TRY |
3,452.0000 TRY |
3,472.0000 TRY |
3,471.0000 TRY |
| 2025-12-12 |
3,532.1329 TRY |
2,991.1690 LTC |
3,536.0000 TRY |
3,442.0000 TRY |
3,485.0000 TRY |
3,507.0000 TRY |
| 2025-12-11 |
3,482.7256 TRY |
5,401.3990 LTC |
3,598.0000 TRY |
3,422.0000 TRY |
3,448.0000 TRY |
3,538.0000 TRY |
| 2025-12-10 |
3,611.4598 TRY |
5,556.8100 LTC |
3,642.0000 TRY |
3,567.0000 TRY |
3,582.0000 TRY |
3,616.0000 TRY |
| 2025-12-09 |
3,620.5559 TRY |
7,859.0710 LTC |
3,572.0000 TRY |
3,511.0000 TRY |
3,535.0000 TRY |
3,657.0000 TRY |
| 2025-12-08 |
3,546.0906 TRY |
4,041.6160 LTC |
3,457.0000 TRY |
3,447.0000 TRY |
3,480.0000 TRY |
3,590.0000 TRY |
| 2025-12-07 |
3,489.4675 TRY |
3,794.3770 LTC |
3,479.0000 TRY |
3,403.0000 TRY |
3,471.0000 TRY |
3,463.0000 TRY |
| 2025-12-06 |
3,464.2158 TRY |
4,340.6120 LTC |
3,417.0000 TRY |
3,402.0000 TRY |
3,416.0000 TRY |
3,473.0000 TRY |
| 2025-12-05 |
3,474.2142 TRY |
4,010.6410 LTC |
3,553.0000 TRY |
3,391.0000 TRY |
3,416.0000 TRY |
3,424.0000 TRY |
| 2025-12-04 |
3,575.9227 TRY |
5,339.9470 LTC |
3,635.0000 TRY |
3,487.0000 TRY |
3,546.0000 TRY |
3,565.0000 TRY |
| 2025-12-03 |
3,609.0035 TRY |
5,688.6150 LTC |
3,505.0000 TRY |
3,489.0000 TRY |
3,524.0000 TRY |
3,650.0000 TRY |
| 2025-12-02 |
3,426.8751 TRY |
7,017.0790 LTC |
3,292.0000 TRY |
3,283.0000 TRY |
3,293.0000 TRY |
3,510.0000 TRY |
| 2025-12-01 |
3,292.8236 TRY |
6,695.2240 LTC |
3,504.0000 TRY |
3,174.0000 TRY |
3,218.0000 TRY |
3,291.0000 TRY |
| 2025-11-30 |
3,573.1948 TRY |
3,004.7500 LTC |
3,571.0000 TRY |
3,549.0000 TRY |
3,564.0000 TRY |
3,559.0000 TRY |
| 2025-11-29 |
3,577.6784 TRY |
3,421.1520 LTC |
3,580.0000 TRY |
3,538.0000 TRY |
3,561.0000 TRY |
3,567.0000 TRY |
| 2025-11-28 |
3,609.8133 TRY |
5,888.1340 LTC |
3,679.0000 TRY |
3,539.0000 TRY |
3,575.0000 TRY |
3,600.0000 TRY |
| 2025-11-27 |
3,684.9554 TRY |
4,731.7680 LTC |
3,679.0000 TRY |
3,643.0000 TRY |
3,667.0000 TRY |
3,668.0000 TRY |
| 2025-11-26 |
3,618.5073 TRY |
5,766.6870 LTC |
3,620.0000 TRY |
3,536.0000 TRY |
3,575.0000 TRY |
3,686.0000 TRY |
| 2025-11-25 |
3,599.6940 TRY |
9,811.5260 LTC |
3,627.0000 TRY |
3,530.0000 TRY |
3,566.0000 TRY |
3,595.0000 TRY |
| 2025-11-24 |
3,611.4836 TRY |
9,416.1870 LTC |
3,528.0000 TRY |
3,494.0000 TRY |
3,530.0000 TRY |
3,670.0000 TRY |
| 2025-11-23 |
3,549.9948 TRY |
3,735.9460 LTC |
3,496.0000 TRY |
3,490.0000 TRY |
3,514.0000 TRY |
3,548.0000 TRY |
| 2025-11-22 |
3,505.1585 TRY |
3,456.8090 LTC |
3,518.0000 TRY |
3,445.0000 TRY |
3,486.0000 TRY |
3,535.0000 TRY |
| 2025-11-21 |
3,556.0684 TRY |
13,324.4320 LTC |
3,697.0000 TRY |
3,410.0000 TRY |
3,504.0000 TRY |
3,504.0000 TRY |
| 2025-11-20 |
3,827.1426 TRY |
9,005.9860 LTC |
3,925.0000 TRY |
3,651.0000 TRY |
3,694.0000 TRY |
3,757.0000 TRY |
| 2025-11-19 |
3,903.0473 TRY |
6,730.8320 LTC |
4,049.0000 TRY |
3,766.0000 TRY |
3,827.0000 TRY |
3,887.0000 TRY |
| 2025-11-18 |
4,041.1975 TRY |
10,997.6900 LTC |
3,864.0000 TRY |
3,833.0000 TRY |
3,903.0000 TRY |
4,011.0000 TRY |
| 2025-11-17 |
4,024.8417 TRY |
9,757.2350 LTC |
4,056.0000 TRY |
3,850.0000 TRY |
3,911.0000 TRY |
3,875.0000 TRY |
| 2025-11-16 |
4,192.4799 TRY |
9,175.9530 LTC |
4,322.0000 TRY |
4,033.0000 TRY |
4,074.0000 TRY |
4,114.0000 TRY |
| 2025-11-15 |
4,477.1196 TRY |
21,084.1620 LTC |
4,155.0000 TRY |
4,154.0000 TRY |
4,197.0000 TRY |
4,353.0000 TRY |
| 2025-11-14 |
4,128.4545 TRY |
12,057.6770 LTC |
4,094.0000 TRY |
3,952.0000 TRY |
4,075.0000 TRY |
4,183.0000 TRY |
| 2025-11-13 |
4,170.0265 TRY |
10,068.7510 LTC |
4,126.0000 TRY |
3,965.0000 TRY |
4,041.0000 TRY |
4,101.0000 TRY |
| 2025-11-12 |
4,203.4389 TRY |
9,360.9180 LTC |
4,228.0000 TRY |
4,018.0000 TRY |
4,109.0000 TRY |
4,146.0000 TRY |
| 2025-11-11 |
4,301.5928 TRY |
10,257.4130 LTC |
4,406.0000 TRY |
4,175.0000 TRY |
4,242.0000 TRY |
4,250.0000 TRY |
| 2025-11-10 |
4,540.5207 TRY |
18,015.8710 LTC |
4,669.0000 TRY |
4,375.0000 TRY |
4,456.0000 TRY |
4,438.0000 TRY |
| 2025-11-09 |
4,484.4499 TRY |
29,635.2340 LTC |
4,518.0000 TRY |
4,180.0000 TRY |
4,250.0000 TRY |
4,771.0000 TRY |
| 2025-11-08 |
4,236.4791 TRY |
11,399.2750 LTC |
4,284.0000 TRY |
4,140.0000 TRY |
4,198.0000 TRY |
4,281.0000 TRY |
| 2025-11-07 |
4,104.5067 TRY |
18,264.2170 LTC |
3,676.0000 TRY |
3,630.0000 TRY |
3,706.0000 TRY |
4,309.0000 TRY |