Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,653.4773 TRY |
4,160.1170 LTC |
4,657.0000 TRY |
4,603.0000 TRY |
4,626.0000 TRY |
4,626.0000 TRY |
| 2025-08-26 |
4,588.3876 TRY |
2,904.4950 LTC |
4,482.0000 TRY |
4,479.0000 TRY |
4,526.0000 TRY |
4,676.0000 TRY |
| 2025-08-25 |
4,593.6952 TRY |
5,063.3490 LTC |
4,851.0000 TRY |
4,391.0000 TRY |
4,440.0000 TRY |
4,502.0000 TRY |
| 2025-08-24 |
4,928.1936 TRY |
4,550.6650 LTC |
4,946.0000 TRY |
4,807.0000 TRY |
4,866.0000 TRY |
4,872.0000 TRY |
| 2025-08-23 |
4,942.7747 TRY |
3,146.0200 LTC |
4,981.0000 TRY |
4,858.0000 TRY |
4,908.0000 TRY |
4,946.0000 TRY |
| 2025-08-22 |
4,853.0984 TRY |
7,097.4250 LTC |
4,715.0000 TRY |
4,611.0000 TRY |
4,694.0000 TRY |
4,966.0000 TRY |
| 2025-08-21 |
4,719.9396 TRY |
2,192.9820 LTC |
4,744.0000 TRY |
4,650.0000 TRY |
4,700.0000 TRY |
4,713.0000 TRY |
| 2025-08-20 |
4,711.4189 TRY |
4,182.0370 LTC |
4,618.0000 TRY |
4,592.0000 TRY |
4,664.0000 TRY |
4,752.0000 TRY |
| 2025-08-19 |
4,712.2457 TRY |
4,742.3990 LTC |
4,823.0000 TRY |
4,597.0000 TRY |
4,667.0000 TRY |
4,675.0000 TRY |
| 2025-08-18 |
4,803.9969 TRY |
3,603.6370 LTC |
4,956.0000 TRY |
4,723.0000 TRY |
4,772.0000 TRY |
4,861.0000 TRY |
| 2025-08-17 |
4,992.8283 TRY |
4,015.5310 LTC |
4,968.0000 TRY |
4,925.0000 TRY |
4,944.0000 TRY |
4,978.0000 TRY |
| 2025-08-16 |
4,889.7962 TRY |
3,237.6760 LTC |
4,890.0000 TRY |
4,811.0000 TRY |
4,863.0000 TRY |
4,966.0000 TRY |
| 2025-08-15 |
4,916.6633 TRY |
5,948.3290 LTC |
4,960.0000 TRY |
4,788.0000 TRY |
4,855.0000 TRY |
4,872.0000 TRY |
| 2025-08-14 |
5,104.7192 TRY |
14,545.9970 LTC |
5,319.0000 TRY |
4,887.0000 TRY |
4,963.0000 TRY |
4,967.0000 TRY |
| 2025-08-13 |
5,330.8154 TRY |
8,798.0450 LTC |
5,301.0000 TRY |
5,228.0000 TRY |
5,293.0000 TRY |
5,322.0000 TRY |
| 2025-08-12 |
5,067.3467 TRY |
9,949.9010 LTC |
4,890.0000 TRY |
4,823.0000 TRY |
4,866.0000 TRY |
5,309.0000 TRY |
| 2025-08-11 |
5,073.6208 TRY |
8,292.8660 LTC |
5,033.0000 TRY |
4,876.0000 TRY |
4,922.0000 TRY |
4,910.0000 TRY |
| 2025-08-10 |
4,996.8177 TRY |
6,179.0530 LTC |
4,885.0000 TRY |
4,810.0000 TRY |
4,898.0000 TRY |
5,031.0000 TRY |
| 2025-08-09 |
4,983.1945 TRY |
7,431.8310 LTC |
5,029.0000 TRY |
4,896.0000 TRY |
4,910.0000 TRY |
4,903.0000 TRY |
| 2025-08-08 |
4,979.6214 TRY |
7,966.0370 LTC |
4,982.0000 TRY |
4,850.0000 TRY |
4,897.0000 TRY |
5,045.0000 TRY |
| 2025-08-07 |
4,889.1309 TRY |
6,973.5040 LTC |
4,849.0000 TRY |
4,760.0000 TRY |
4,807.0000 TRY |
4,936.0000 TRY |
| 2025-08-06 |
4,792.8378 TRY |
6,827.2580 LTC |
4,893.0000 TRY |
4,686.0000 TRY |
4,713.0000 TRY |
4,833.0000 TRY |
| 2025-08-05 |
5,037.7873 TRY |
16,138.3930 LTC |
4,931.0000 TRY |
4,866.0000 TRY |
4,898.0000 TRY |
4,932.0000 TRY |
| 2025-08-04 |
4,753.8789 TRY |
10,245.4090 LTC |
4,501.0000 TRY |
4,491.0000 TRY |
4,522.0000 TRY |
4,923.0000 TRY |
| 2025-08-03 |
4,434.0534 TRY |
4,438.6850 LTC |
4,320.0000 TRY |
4,250.0000 TRY |
4,334.0000 TRY |
4,458.0000 TRY |
| 2025-08-02 |
4,383.7163 TRY |
7,518.7190 LTC |
4,342.0000 TRY |
4,245.0000 TRY |
4,301.0000 TRY |
4,336.0000 TRY |
| 2025-08-01 |
4,297.6420 TRY |
3,813.9910 LTC |
4,310.0000 TRY |
4,189.0000 TRY |
4,254.0000 TRY |
4,304.0000 TRY |
| 2025-07-31 |
4,448.4757 TRY |
2,524.3290 LTC |
4,490.0000 TRY |
4,309.0000 TRY |
4,363.0000 TRY |
4,314.0000 TRY |
| 2025-07-30 |
4,402.4816 TRY |
3,950.0890 LTC |
4,405.0000 TRY |
4,282.0000 TRY |
4,404.0000 TRY |
4,473.0000 TRY |
| 2025-07-29 |
4,415.2413 TRY |
3,409.0650 LTC |
4,419.0000 TRY |
4,338.0000 TRY |
4,405.0000 TRY |
4,415.0000 TRY |
| 2025-07-28 |
4,549.7624 TRY |
4,150.3570 LTC |
4,642.0000 TRY |
4,407.0000 TRY |
4,452.0000 TRY |
4,443.0000 TRY |
| 2025-07-27 |
4,618.1133 TRY |
2,988.2270 LTC |
4,613.0000 TRY |
4,557.0000 TRY |
4,580.0000 TRY |
4,642.0000 TRY |
| 2025-07-26 |
4,617.2915 TRY |
2,055.3350 LTC |
4,601.0000 TRY |
4,540.0000 TRY |
4,580.0000 TRY |
4,637.0000 TRY |
| 2025-07-25 |
4,561.9778 TRY |
4,527.9580 LTC |
4,552.0000 TRY |
4,396.0000 TRY |
4,465.0000 TRY |
4,602.0000 TRY |
| 2025-07-24 |
4,548.7898 TRY |
4,298.8950 LTC |
4,536.0000 TRY |
4,318.0000 TRY |
4,463.0000 TRY |
4,580.0000 TRY |
| 2025-07-23 |
4,640.1738 TRY |
7,400.5100 LTC |
4,829.0000 TRY |
4,415.0000 TRY |
4,524.0000 TRY |
4,544.0000 TRY |
| 2025-07-22 |
4,700.5605 TRY |
7,375.1000 LTC |
4,667.0000 TRY |
4,554.0000 TRY |
4,618.0000 TRY |
4,777.0000 TRY |
| 2025-07-21 |
4,766.9489 TRY |
8,187.2910 LTC |
4,711.0000 TRY |
4,635.0000 TRY |
4,679.0000 TRY |
4,689.0000 TRY |
| 2025-07-20 |
4,727.0939 TRY |
18,130.0650 LTC |
4,581.0000 TRY |
4,468.0000 TRY |
4,524.0000 TRY |
4,687.0000 TRY |
| 2025-07-19 |
4,443.6816 TRY |
15,850.4810 LTC |
4,115.0000 TRY |
4,035.0000 TRY |
4,079.0000 TRY |
4,579.0000 TRY |
| 2025-07-18 |
4,316.9349 TRY |
10,718.5640 LTC |
4,099.0000 TRY |
4,051.0000 TRY |
4,145.0000 TRY |
4,130.0000 TRY |
| 2025-07-17 |
4,036.0190 TRY |
6,685.5510 LTC |
3,921.0000 TRY |
3,842.0000 TRY |
3,889.0000 TRY |
4,113.0000 TRY |
| 2025-07-16 |
3,912.7093 TRY |
5,431.8040 LTC |
3,871.0000 TRY |
3,829.0000 TRY |
3,851.0000 TRY |
3,931.0000 TRY |
| 2025-07-15 |
3,782.3562 TRY |
3,967.2820 LTC |
3,857.0000 TRY |
3,679.0000 TRY |
3,733.0000 TRY |
3,889.0000 TRY |
| 2025-07-14 |
3,877.8662 TRY |
3,380.1710 LTC |
3,809.0000 TRY |
3,791.0000 TRY |
3,827.0000 TRY |
3,831.0000 TRY |
| 2025-07-13 |
3,823.1204 TRY |
2,844.1930 LTC |
3,729.0000 TRY |
3,719.0000 TRY |
3,740.0000 TRY |
3,797.0000 TRY |
| 2025-07-12 |
3,720.1055 TRY |
3,293.9940 LTC |
3,778.0000 TRY |
3,643.0000 TRY |
3,684.0000 TRY |
3,722.0000 TRY |
| 2025-07-11 |
3,850.1652 TRY |
6,076.0030 LTC |
3,775.0000 TRY |
3,725.0000 TRY |
3,779.0000 TRY |
3,823.0000 TRY |
| 2025-07-10 |
3,670.0416 TRY |
3,510.6690 LTC |
3,624.0000 TRY |
3,599.0000 TRY |
3,618.0000 TRY |
3,796.0000 TRY |
| 2025-07-09 |
3,562.4722 TRY |
2,776.5730 LTC |
3,511.0000 TRY |
3,485.0000 TRY |
3,503.0000 TRY |
3,616.0000 TRY |