Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
4,264.5055 TRY |
15,096.0840 LTC |
4,171.0000 TRY |
4,011.0000 TRY |
4,088.0000 TRY |
4,069.0000 TRY |
| 2025-10-27 |
4,225.6218 TRY |
6,900.5760 LTC |
4,200.0000 TRY |
4,118.0000 TRY |
4,159.0000 TRY |
4,172.0000 TRY |
| 2025-10-26 |
4,139.0955 TRY |
2,048.3210 LTC |
4,072.0000 TRY |
4,049.0000 TRY |
4,063.0000 TRY |
4,168.0000 TRY |
| 2025-10-25 |
4,056.3581 TRY |
3,014.7530 LTC |
4,052.0000 TRY |
4,023.0000 TRY |
4,041.0000 TRY |
4,057.0000 TRY |
| 2025-10-24 |
4,027.4318 TRY |
4,965.8560 LTC |
3,954.0000 TRY |
3,950.0000 TRY |
3,973.0000 TRY |
4,057.0000 TRY |
| 2025-10-23 |
3,930.1548 TRY |
5,050.2430 LTC |
3,860.0000 TRY |
3,860.0000 TRY |
3,884.0000 TRY |
3,945.0000 TRY |
| 2025-10-22 |
3,899.9829 TRY |
7,099.9220 LTC |
3,883.0000 TRY |
3,782.0000 TRY |
3,837.0000 TRY |
3,824.0000 TRY |
| 2025-10-21 |
3,981.1840 TRY |
5,546.5710 LTC |
3,958.0000 TRY |
3,856.0000 TRY |
3,873.0000 TRY |
4,011.0000 TRY |
| 2025-10-20 |
3,981.0851 TRY |
7,297.5100 LTC |
3,926.0000 TRY |
3,887.0000 TRY |
3,926.0000 TRY |
3,977.0000 TRY |
| 2025-10-19 |
3,925.4456 TRY |
5,766.0050 LTC |
3,871.0000 TRY |
3,830.0000 TRY |
3,853.0000 TRY |
3,936.0000 TRY |
| 2025-10-18 |
3,847.4189 TRY |
4,719.0120 LTC |
3,810.0000 TRY |
3,791.0000 TRY |
3,815.0000 TRY |
3,881.0000 TRY |
| 2025-10-17 |
3,730.0335 TRY |
13,178.4860 LTC |
3,850.0000 TRY |
3,543.0000 TRY |
3,624.0000 TRY |
3,817.0000 TRY |
| 2025-10-16 |
3,908.3501 TRY |
9,127.6120 LTC |
4,005.0000 TRY |
3,770.0000 TRY |
3,821.0000 TRY |
3,835.0000 TRY |
| 2025-10-15 |
4,041.5106 TRY |
8,008.4150 LTC |
4,083.0000 TRY |
3,914.0000 TRY |
3,972.0000 TRY |
3,975.0000 TRY |
| 2025-10-14 |
3,981.0439 TRY |
12,115.4880 LTC |
4,174.0000 TRY |
3,832.0000 TRY |
3,913.0000 TRY |
4,090.0000 TRY |
| 2025-10-13 |
4,131.6340 TRY |
17,318.2870 LTC |
4,187.0000 TRY |
3,978.0000 TRY |
4,093.0000 TRY |
4,204.0000 TRY |
| 2025-10-12 |
4,126.7790 TRY |
11,901.4450 LTC |
3,965.0000 TRY |
3,896.0000 TRY |
3,952.0000 TRY |
4,153.0000 TRY |
| 2025-10-11 |
4,121.3639 TRY |
22,638.4690 LTC |
4,120.0000 TRY |
3,821.0000 TRY |
3,981.0000 TRY |
3,975.0000 TRY |
| 2025-10-10 |
4,971.4231 TRY |
34,782.3000 LTC |
5,270.0000 TRY |
700.0000 TRY |
4,224.0000 TRY |
4,165.0000 TRY |
| 2025-10-09 |
5,025.9996 TRY |
13,966.1280 LTC |
4,953.0000 TRY |
4,822.0000 TRY |
4,856.0000 TRY |
5,257.0000 TRY |
| 2025-10-08 |
4,910.3695 TRY |
4,835.9540 LTC |
4,890.0000 TRY |
4,820.0000 TRY |
4,853.0000 TRY |
4,953.0000 TRY |
| 2025-10-07 |
4,894.5202 TRY |
4,313.0910 LTC |
4,922.0000 TRY |
4,810.0000 TRY |
4,847.0000 TRY |
4,907.0000 TRY |
| 2025-10-06 |
5,000.2698 TRY |
4,766.4180 LTC |
4,961.0000 TRY |
4,917.0000 TRY |
4,928.0000 TRY |
4,928.0000 TRY |
| 2025-10-05 |
5,039.6793 TRY |
5,737.7120 LTC |
5,030.0000 TRY |
4,942.0000 TRY |
4,962.0000 TRY |
4,950.0000 TRY |
| 2025-10-04 |
4,960.0881 TRY |
4,276.2110 LTC |
5,018.0000 TRY |
4,904.0000 TRY |
4,929.0000 TRY |
5,013.0000 TRY |
| 2025-10-03 |
4,994.7278 TRY |
9,220.8710 LTC |
4,957.0000 TRY |
4,821.0000 TRY |
4,862.0000 TRY |
5,016.0000 TRY |
| 2025-10-02 |
4,967.7468 TRY |
14,245.8710 LTC |
4,790.0000 TRY |
4,790.0000 TRY |
4,916.0000 TRY |
4,977.0000 TRY |
| 2025-10-01 |
4,588.1089 TRY |
7,251.1420 LTC |
4,447.0000 TRY |
4,388.0000 TRY |
4,410.0000 TRY |
4,770.0000 TRY |
| 2025-09-30 |
4,396.7429 TRY |
3,719.2010 LTC |
4,449.0000 TRY |
4,326.0000 TRY |
4,360.0000 TRY |
4,454.0000 TRY |
| 2025-09-29 |
4,422.1744 TRY |
2,637.5770 LTC |
4,445.0000 TRY |
4,385.0000 TRY |
4,412.0000 TRY |
4,441.0000 TRY |
| 2025-09-28 |
4,358.6335 TRY |
1,971.8760 LTC |
4,356.0000 TRY |
4,284.0000 TRY |
4,309.0000 TRY |
4,444.0000 TRY |
| 2025-09-27 |
4,340.9332 TRY |
1,530.6580 LTC |
4,351.0000 TRY |
4,310.0000 TRY |
4,329.0000 TRY |
4,365.0000 TRY |
| 2025-09-26 |
4,289.4745 TRY |
2,903.5920 LTC |
4,255.0000 TRY |
4,207.0000 TRY |
4,240.0000 TRY |
4,359.0000 TRY |
| 2025-09-25 |
4,295.2592 TRY |
3,642.5170 LTC |
4,378.0000 TRY |
4,169.0000 TRY |
4,274.0000 TRY |
4,224.0000 TRY |
| 2025-09-24 |
4,425.8596 TRY |
3,622.0680 LTC |
4,407.0000 TRY |
4,336.0000 TRY |
4,411.0000 TRY |
4,398.0000 TRY |
| 2025-09-23 |
4,410.4923 TRY |
3,563.1310 LTC |
4,386.0000 TRY |
4,336.0000 TRY |
4,397.0000 TRY |
4,412.0000 TRY |
| 2025-09-22 |
4,427.2061 TRY |
5,305.0500 LTC |
4,721.0000 TRY |
4,243.0000 TRY |
4,357.0000 TRY |
4,388.0000 TRY |
| 2025-09-21 |
4,762.6640 TRY |
3,300.8130 LTC |
4,718.0000 TRY |
4,714.0000 TRY |
4,734.0000 TRY |
4,747.0000 TRY |
| 2025-09-20 |
4,738.4015 TRY |
3,256.2710 LTC |
4,717.0000 TRY |
4,695.0000 TRY |
4,720.0000 TRY |
4,731.0000 TRY |
| 2025-09-19 |
4,783.4319 TRY |
4,832.3080 LTC |
4,892.0000 TRY |
4,695.0000 TRY |
4,727.0000 TRY |
4,713.0000 TRY |
| 2025-09-18 |
4,832.7898 TRY |
5,377.2320 LTC |
4,828.0000 TRY |
4,740.0000 TRY |
4,780.0000 TRY |
4,883.0000 TRY |
| 2025-09-17 |
4,733.7881 TRY |
2,406.3110 LTC |
4,752.0000 TRY |
4,680.0000 TRY |
4,720.0000 TRY |
4,816.0000 TRY |
| 2025-09-16 |
4,728.7266 TRY |
2,578.6530 LTC |
4,701.0000 TRY |
4,630.0000 TRY |
4,670.0000 TRY |
4,757.0000 TRY |
| 2025-09-15 |
4,705.3312 TRY |
3,509.3310 LTC |
4,764.0000 TRY |
4,632.0000 TRY |
4,671.0000 TRY |
4,697.0000 TRY |
| 2025-09-14 |
4,806.6178 TRY |
4,669.9450 LTC |
4,917.0000 TRY |
4,710.0000 TRY |
4,751.0000 TRY |
4,761.0000 TRY |
| 2025-09-13 |
4,921.4839 TRY |
6,434.1760 LTC |
4,871.0000 TRY |
4,833.0000 TRY |
4,855.0000 TRY |
4,922.0000 TRY |
| 2025-09-12 |
4,794.6889 TRY |
5,518.1720 LTC |
4,783.0000 TRY |
4,716.0000 TRY |
4,767.0000 TRY |
4,848.0000 TRY |
| 2025-09-11 |
4,780.1996 TRY |
4,696.4400 LTC |
4,860.0000 TRY |
4,669.0000 TRY |
4,722.0000 TRY |
4,783.0000 TRY |
| 2025-09-10 |
4,732.4035 TRY |
5,621.0740 LTC |
4,615.0000 TRY |
4,600.0000 TRY |
4,625.0000 TRY |
4,798.0000 TRY |
| 2025-09-09 |
4,653.5965 TRY |
5,457.9120 LTC |
4,644.0000 TRY |
4,571.0000 TRY |
4,611.0000 TRY |
4,616.0000 TRY |