Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
57.3229 PAX |
553.5315 LTC |
56.2300 PAX |
55.9100 PAX |
59.4700 PAX |
58.3800 PAX |
| 2020-01-26 |
54.8258 PAX |
803.5275 LTC |
53.0400 PAX |
52.8200 PAX |
56.4100 PAX |
56.1100 PAX |
| 2020-01-25 |
53.2776 PAX |
886.1312 LTC |
54.2200 PAX |
52.3100 PAX |
54.2200 PAX |
53.2000 PAX |
| 2020-01-24 |
52.1668 PAX |
2,204.2956 LTC |
53.9800 PAX |
50.5500 PAX |
55.1800 PAX |
54.2400 PAX |
| 2020-01-23 |
55.4268 PAX |
1,035.0292 LTC |
58.0500 PAX |
52.3100 PAX |
58.0500 PAX |
54.3300 PAX |
| 2020-01-22 |
57.9361 PAX |
742.0959 LTC |
57.5100 PAX |
57.1400 PAX |
59.1100 PAX |
58.1900 PAX |
| 2020-01-21 |
57.1220 PAX |
190.5769 LTC |
56.9600 PAX |
55.8000 PAX |
57.9400 PAX |
57.4700 PAX |
| 2020-01-20 |
56.7885 PAX |
316.2571 LTC |
57.2300 PAX |
55.8300 PAX |
58.0700 PAX |
57.2700 PAX |
| 2020-01-19 |
58.0272 PAX |
775.2862 LTC |
59.1200 PAX |
55.6100 PAX |
62.1500 PAX |
57.8200 PAX |
| 2020-01-18 |
60.0958 PAX |
1,203.7380 LTC |
61.0000 PAX |
57.7800 PAX |
62.3200 PAX |
59.2900 PAX |
| 2020-01-17 |
60.0519 PAX |
1,342.5310 LTC |
57.7000 PAX |
56.7700 PAX |
63.2000 PAX |
61.1600 PAX |
| 2020-01-16 |
55.6670 PAX |
1,017.4566 LTC |
58.2000 PAX |
54.7000 PAX |
58.3100 PAX |
57.6300 PAX |
| 2020-01-15 |
57.9906 PAX |
1,009.4541 LTC |
58.2600 PAX |
55.1600 PAX |
60.1300 PAX |
58.0000 PAX |
| 2020-01-14 |
55.5246 PAX |
2,980.9371 LTC |
49.8800 PAX |
49.8800 PAX |
60.4200 PAX |
58.6000 PAX |
| 2020-01-13 |
49.9717 PAX |
1,154.0398 LTC |
51.2600 PAX |
48.8200 PAX |
51.2600 PAX |
49.6300 PAX |
| 2020-01-12 |
50.6626 PAX |
544.3582 LTC |
48.9900 PAX |
48.8400 PAX |
51.5300 PAX |
51.4300 PAX |
| 2020-01-11 |
49.4130 PAX |
1,546.5612 LTC |
48.6700 PAX |
47.8400 PAX |
51.6800 PAX |
49.5000 PAX |
| 2020-01-10 |
47.0514 PAX |
1,151.0814 LTC |
45.0000 PAX |
43.8400 PAX |
49.4700 PAX |
48.8600 PAX |
| 2020-01-09 |
44.7430 PAX |
506.6108 LTC |
44.9600 PAX |
43.9000 PAX |
45.5800 PAX |
44.8900 PAX |
| 2020-01-08 |
46.3342 PAX |
1,467.1668 LTC |
46.4100 PAX |
44.1000 PAX |
48.5500 PAX |
45.5500 PAX |
| 2020-01-07 |
45.9918 PAX |
1,514.4714 LTC |
45.9500 PAX |
44.5300 PAX |
46.8400 PAX |
46.4300 PAX |
| 2020-01-06 |
44.7622 PAX |
505.2485 LTC |
43.2400 PAX |
43.2400 PAX |
46.0700 PAX |
45.6900 PAX |
| 2020-01-05 |
43.5469 PAX |
369.5235 LTC |
43.0000 PAX |
42.7300 PAX |
44.5200 PAX |
43.0300 PAX |
| 2020-01-04 |
42.2820 PAX |
296.3944 LTC |
41.8200 PAX |
41.8200 PAX |
42.8300 PAX |
42.4400 PAX |
| 2020-01-03 |
40.7812 PAX |
1,841.9301 LTC |
39.1400 PAX |
38.6500 PAX |
42.2500 PAX |
42.1600 PAX |
| 2020-01-02 |
39.6063 PAX |
1,379.9825 LTC |
41.1900 PAX |
38.9900 PAX |
41.3800 PAX |
39.3000 PAX |
| 2020-01-01 |
41.7038 PAX |
197.6937 LTC |
41.4700 PAX |
41.2900 PAX |
41.8300 PAX |
41.4300 PAX |
| 2019-12-31 |
41.7202 PAX |
233.0321 LTC |
42.1400 PAX |
40.9100 PAX |
42.7000 PAX |
41.0600 PAX |
| 2019-12-30 |
42.6670 PAX |
1,108.1122 LTC |
42.7600 PAX |
41.8000 PAX |
44.0200 PAX |
42.3700 PAX |
| 2019-12-29 |
42.9183 PAX |
550.9789 LTC |
42.6600 PAX |
42.1700 PAX |
43.6600 PAX |
43.0900 PAX |
| 2019-12-28 |
42.5584 PAX |
453.7823 LTC |
40.9900 PAX |
40.9900 PAX |
43.4900 PAX |
42.8400 PAX |
| 2019-12-27 |
40.5890 PAX |
309.2643 LTC |
40.0000 PAX |
39.7200 PAX |
41.2700 PAX |
40.9800 PAX |
| 2019-12-26 |
40.3891 PAX |
198.0640 LTC |
40.0100 PAX |
39.5700 PAX |
41.6000 PAX |
39.8700 PAX |
| 2019-12-25 |
40.0184 PAX |
1,484.6298 LTC |
40.1300 PAX |
39.6200 PAX |
40.3900 PAX |
40.3900 PAX |
| 2019-12-24 |
40.5345 PAX |
12,776.3089 LTC |
40.3900 PAX |
39.6000 PAX |
40.9900 PAX |
40.3500 PAX |
| 2019-12-23 |
41.8115 PAX |
11,867.0128 LTC |
42.0000 PAX |
40.3200 PAX |
42.5700 PAX |
40.5600 PAX |
| 2019-12-22 |
41.1766 PAX |
3,746.8155 LTC |
39.6000 PAX |
39.5900 PAX |
42.1200 PAX |
41.9300 PAX |
| 2019-12-21 |
39.7052 PAX |
1,083.2147 LTC |
39.8300 PAX |
39.4300 PAX |
39.9200 PAX |
39.6100 PAX |
| 2019-12-20 |
39.7689 PAX |
70.8084 LTC |
39.6300 PAX |
39.1900 PAX |
40.2400 PAX |
40.0400 PAX |
| 2019-12-19 |
40.0082 PAX |
220.7292 LTC |
40.9100 PAX |
39.0900 PAX |
40.9600 PAX |
39.4300 PAX |
| 2019-12-18 |
38.7532 PAX |
11,412.5103 LTC |
36.7700 PAX |
35.8100 PAX |
41.7000 PAX |
40.8200 PAX |
| 2019-12-17 |
38.1956 PAX |
3,102.4382 LTC |
39.8800 PAX |
36.0700 PAX |
39.8800 PAX |
36.8400 PAX |
| 2019-12-16 |
40.5787 PAX |
469.3206 LTC |
43.3400 PAX |
38.9000 PAX |
43.3400 PAX |
40.0900 PAX |
| 2019-12-15 |
43.4343 PAX |
176.9001 LTC |
43.1700 PAX |
42.9400 PAX |
43.8500 PAX |
43.3400 PAX |
| 2019-12-14 |
43.9012 PAX |
372.6578 LTC |
44.3000 PAX |
43.1900 PAX |
44.3000 PAX |
43.3000 PAX |
| 2019-12-13 |
44.1734 PAX |
430.4432 LTC |
43.7600 PAX |
43.4400 PAX |
44.5000 PAX |
44.3600 PAX |
| 2019-12-12 |
43.4379 PAX |
563.5055 LTC |
43.6700 PAX |
42.7900 PAX |
43.9600 PAX |
43.7700 PAX |
| 2019-12-11 |
43.6107 PAX |
512.4429 LTC |
44.2500 PAX |
43.3100 PAX |
44.2700 PAX |
43.6200 PAX |
| 2019-12-10 |
44.2417 PAX |
760.8435 LTC |
44.4900 PAX |
43.5500 PAX |
44.5200 PAX |
44.2100 PAX |
| 2019-12-09 |
44.7393 PAX |
566.5015 LTC |
45.4300 PAX |
44.0700 PAX |
45.9200 PAX |
44.4300 PAX |