Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
34.6764 PAX |
11,214.5268 LTC |
33.3900 PAX |
32.5300 PAX |
36.0400 PAX |
34.4200 PAX |
| 2020-03-16 |
32.5760 PAX |
8,177.8560 LTC |
36.1500 PAX |
29.3900 PAX |
36.2300 PAX |
33.1300 PAX |
| 2020-03-15 |
35.6061 PAX |
13,196.1312 LTC |
34.4300 PAX |
34.0300 PAX |
38.4800 PAX |
36.2300 PAX |
| 2020-03-14 |
36.0666 PAX |
14,275.3241 LTC |
37.5000 PAX |
33.8200 PAX |
37.7700 PAX |
34.4200 PAX |
| 2020-03-13 |
33.4597 PAX |
10,415.1686 LTC |
30.3600 PAX |
24.1200 PAX |
39.0900 PAX |
37.8900 PAX |
| 2020-03-12 |
37.1536 PAX |
21,903.7498 LTC |
48.7500 PAX |
28.8500 PAX |
48.7500 PAX |
29.6900 PAX |
| 2020-03-11 |
48.3057 PAX |
13,041.2912 LTC |
50.3800 PAX |
45.5100 PAX |
50.7400 PAX |
48.5800 PAX |
| 2020-03-10 |
50.1051 PAX |
11,140.7919 LTC |
50.5100 PAX |
49.0500 PAX |
51.3500 PAX |
50.2200 PAX |
| 2020-03-09 |
49.8660 PAX |
12,149.4872 LTC |
51.1900 PAX |
46.4400 PAX |
52.2400 PAX |
50.3700 PAX |
| 2020-03-08 |
54.3057 PAX |
8,162.4445 LTC |
60.0600 PAX |
50.6100 PAX |
60.0600 PAX |
51.2000 PAX |
| 2020-03-07 |
62.5469 PAX |
1,551.2130 LTC |
63.4300 PAX |
60.0900 PAX |
64.0000 PAX |
60.3400 PAX |
| 2020-03-06 |
62.4029 PAX |
2,364.1437 LTC |
62.5500 PAX |
61.3300 PAX |
63.8500 PAX |
63.1600 PAX |
| 2020-03-05 |
62.3971 PAX |
3,544.1286 LTC |
60.7200 PAX |
60.6000 PAX |
63.3500 PAX |
61.8700 PAX |
| 2020-03-04 |
60.2650 PAX |
2,131.2548 LTC |
61.0500 PAX |
58.8500 PAX |
61.6800 PAX |
60.2200 PAX |
| 2020-03-03 |
60.8263 PAX |
5,193.3080 LTC |
60.9600 PAX |
59.5400 PAX |
62.3900 PAX |
60.9900 PAX |
| 2020-03-02 |
60.0573 PAX |
2,066.3255 LTC |
57.5500 PAX |
57.2200 PAX |
62.3500 PAX |
61.3000 PAX |
| 2020-03-01 |
58.6312 PAX |
3,700.6912 LTC |
58.1300 PAX |
56.2100 PAX |
60.2600 PAX |
57.9200 PAX |
| 2020-02-29 |
59.5501 PAX |
2,498.8951 LTC |
59.9900 PAX |
58.0000 PAX |
61.5700 PAX |
58.1800 PAX |
| 2020-02-28 |
59.4036 PAX |
7,991.7487 LTC |
61.7000 PAX |
56.7100 PAX |
63.0700 PAX |
60.0700 PAX |
| 2020-02-27 |
61.5384 PAX |
7,780.7467 LTC |
60.2900 PAX |
57.2100 PAX |
65.0900 PAX |
61.5800 PAX |
| 2020-02-26 |
64.9790 PAX |
7,327.4351 LTC |
70.6700 PAX |
57.4100 PAX |
72.0700 PAX |
60.5200 PAX |
| 2020-02-25 |
72.5660 PAX |
4,070.7772 LTC |
75.7500 PAX |
69.6100 PAX |
75.9700 PAX |
70.9500 PAX |
| 2020-02-24 |
75.0645 PAX |
3,317.9443 LTC |
79.6900 PAX |
71.8000 PAX |
79.8000 PAX |
75.5500 PAX |
| 2020-02-23 |
78.4827 PAX |
6,396.4864 LTC |
75.0000 PAX |
75.0000 PAX |
80.3200 PAX |
79.7900 PAX |
| 2020-02-22 |
75.1392 PAX |
5,890.1157 LTC |
73.2800 PAX |
72.4700 PAX |
76.8000 PAX |
74.9100 PAX |
| 2020-02-21 |
72.7097 PAX |
4,636.8743 LTC |
69.1900 PAX |
68.8200 PAX |
75.2600 PAX |
73.2300 PAX |
| 2020-02-20 |
69.2545 PAX |
3,507.1826 LTC |
70.3700 PAX |
66.2100 PAX |
72.1500 PAX |
69.4500 PAX |
| 2020-02-19 |
74.0363 PAX |
4,145.3088 LTC |
76.8200 PAX |
67.6100 PAX |
79.4000 PAX |
70.6400 PAX |
| 2020-02-18 |
74.6780 PAX |
4,297.2136 LTC |
73.5800 PAX |
70.1800 PAX |
79.0000 PAX |
77.3300 PAX |
| 2020-02-17 |
71.5121 PAX |
6,009.1331 LTC |
74.6800 PAX |
68.6400 PAX |
75.3300 PAX |
72.8600 PAX |
| 2020-02-16 |
73.4407 PAX |
4,322.8127 LTC |
76.8000 PAX |
68.0000 PAX |
80.4700 PAX |
74.9200 PAX |
| 2020-02-15 |
80.3757 PAX |
4,000.0689 LTC |
83.5300 PAX |
75.0600 PAX |
83.9200 PAX |
76.5400 PAX |
| 2020-02-14 |
82.2667 PAX |
3,842.6835 LTC |
80.5300 PAX |
78.6500 PAX |
83.9500 PAX |
83.2400 PAX |
| 2020-02-13 |
80.8366 PAX |
3,655.7373 LTC |
81.6400 PAX |
77.0000 PAX |
84.2800 PAX |
80.5600 PAX |
| 2020-02-12 |
78.8318 PAX |
1,659.5631 LTC |
77.1200 PAX |
76.8900 PAX |
82.8500 PAX |
81.2900 PAX |
| 2020-02-11 |
75.7803 PAX |
1,342.7730 LTC |
73.9400 PAX |
72.7200 PAX |
77.5300 PAX |
76.8900 PAX |
| 2020-02-10 |
74.7566 PAX |
1,547.1884 LTC |
77.1500 PAX |
72.6200 PAX |
77.2200 PAX |
73.4900 PAX |
| 2020-02-09 |
77.1827 PAX |
1,209.9917 LTC |
77.3400 PAX |
75.2500 PAX |
78.4600 PAX |
77.0800 PAX |
| 2020-02-08 |
74.5208 PAX |
781.8299 LTC |
73.8400 PAX |
71.5300 PAX |
77.9000 PAX |
76.7400 PAX |
| 2020-02-07 |
73.8192 PAX |
1,005.6997 LTC |
73.9100 PAX |
72.7400 PAX |
75.2600 PAX |
74.3600 PAX |
| 2020-02-06 |
73.1881 PAX |
805.5141 LTC |
72.3500 PAX |
71.0000 PAX |
74.8200 PAX |
73.2000 PAX |
| 2020-02-05 |
71.2954 PAX |
914.1033 LTC |
68.0900 PAX |
67.6000 PAX |
73.3900 PAX |
72.8200 PAX |
| 2020-02-04 |
68.1038 PAX |
907.1412 LTC |
69.9000 PAX |
66.6200 PAX |
70.3200 PAX |
67.9300 PAX |
| 2020-02-03 |
70.4437 PAX |
1,636.6312 LTC |
69.5400 PAX |
68.5000 PAX |
72.5600 PAX |
69.5800 PAX |
| 2020-02-02 |
70.7927 PAX |
2,675.9817 LTC |
70.5000 PAX |
67.9200 PAX |
73.2800 PAX |
69.8300 PAX |
| 2020-02-01 |
70.9674 PAX |
1,208.2689 LTC |
68.2700 PAX |
68.2700 PAX |
72.6200 PAX |
70.2600 PAX |
| 2020-01-31 |
67.4637 PAX |
1,273.0490 LTC |
68.2700 PAX |
65.4400 PAX |
69.8200 PAX |
68.0500 PAX |
| 2020-01-30 |
63.9872 PAX |
1,860.0881 LTC |
59.4900 PAX |
58.2800 PAX |
69.9000 PAX |
67.3800 PAX |
| 2020-01-29 |
60.4078 PAX |
2,208.4359 LTC |
60.3800 PAX |
59.3400 PAX |
62.4100 PAX |
59.6800 PAX |
| 2020-01-28 |
59.8257 PAX |
1,492.3537 LTC |
58.6600 PAX |
57.2400 PAX |
61.4000 PAX |
60.6500 PAX |