Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.1992 ETH |
8,872.2860 LTC |
0.2017 ETH |
0.1938 ETH |
0.2024 ETH |
0.1960 ETH |
| 2020-05-29 |
0.2024 ETH |
2,934.0440 LTC |
0.2031 ETH |
0.2013 ETH |
0.2035 ETH |
0.2017 ETH |
| 2020-05-28 |
0.2078 ETH |
6,058.2330 LTC |
0.2108 ETH |
0.2015 ETH |
0.2117 ETH |
0.2032 ETH |
| 2020-05-27 |
0.2109 ETH |
4,387.7540 LTC |
0.2105 ETH |
0.2089 ETH |
0.2128 ETH |
0.2105 ETH |
| 2020-05-26 |
0.2107 ETH |
4,249.5830 LTC |
0.2104 ETH |
0.2091 ETH |
0.2127 ETH |
0.2104 ETH |
| 2020-05-25 |
0.2104 ETH |
3,834.8520 LTC |
0.2108 ETH |
0.2086 ETH |
0.2117 ETH |
0.2104 ETH |
| 2020-05-24 |
0.2111 ETH |
6,529.4930 LTC |
0.2121 ETH |
0.2084 ETH |
0.2133 ETH |
0.2108 ETH |
| 2020-05-23 |
0.2126 ETH |
4,314.5630 LTC |
0.2133 ETH |
0.2112 ETH |
0.2138 ETH |
0.2125 ETH |
| 2020-05-22 |
0.2139 ETH |
4,925.8240 LTC |
0.2152 ETH |
0.2110 ETH |
0.2174 ETH |
0.2135 ETH |
| 2020-05-21 |
0.2130 ETH |
5,145.0440 LTC |
0.2108 ETH |
0.2098 ETH |
0.2177 ETH |
0.2151 ETH |
| 2020-05-20 |
0.2133 ETH |
12,900.9390 LTC |
0.2133 ETH |
0.2085 ETH |
0.2153 ETH |
0.2106 ETH |
| 2020-05-19 |
0.2115 ETH |
15,217.6880 LTC |
0.2108 ETH |
0.2099 ETH |
0.2136 ETH |
0.2136 ETH |
| 2020-05-18 |
0.2121 ETH |
67,188.8480 LTC |
0.2111 ETH |
0.2065 ETH |
0.2155 ETH |
0.2111 ETH |
| 2020-05-17 |
0.2160 ETH |
26,070.0870 LTC |
0.2156 ETH |
0.2100 ETH |
0.2218 ETH |
0.2113 ETH |
| 2020-05-16 |
0.2164 ETH |
3,248.6010 LTC |
0.2200 ETH |
0.2139 ETH |
0.2207 ETH |
0.2157 ETH |
| 2020-05-15 |
0.2179 ETH |
4,698.0560 LTC |
0.2167 ETH |
0.2148 ETH |
0.2204 ETH |
0.2201 ETH |
| 2020-05-14 |
0.2167 ETH |
5,140.6460 LTC |
0.2164 ETH |
0.2139 ETH |
0.2197 ETH |
0.2167 ETH |
| 2020-05-13 |
0.2200 ETH |
4,733.7270 LTC |
0.2219 ETH |
0.2163 ETH |
0.2229 ETH |
0.2165 ETH |
| 2020-05-12 |
0.2225 ETH |
4,254.5930 LTC |
0.2234 ETH |
0.2209 ETH |
0.2244 ETH |
0.2223 ETH |
| 2020-05-11 |
0.2222 ETH |
6,025.1330 LTC |
0.2236 ETH |
0.2186 ETH |
0.2251 ETH |
0.2234 ETH |
| 2020-05-10 |
0.2207 ETH |
12,411.0310 LTC |
0.2234 ETH |
0.2097 ETH |
0.2268 ETH |
0.2241 ETH |
| 2020-05-09 |
0.2266 ETH |
3,081.6180 LTC |
0.2257 ETH |
0.2230 ETH |
0.2304 ETH |
0.2234 ETH |
| 2020-05-08 |
0.2238 ETH |
4,068.7440 LTC |
0.2233 ETH |
0.2214 ETH |
0.2271 ETH |
0.2256 ETH |
| 2020-05-07 |
0.2233 ETH |
7,992.1060 LTC |
0.2255 ETH |
0.2200 ETH |
0.2264 ETH |
0.2232 ETH |
| 2020-05-06 |
0.2260 ETH |
2,683.5890 LTC |
0.2267 ETH |
0.2248 ETH |
0.2287 ETH |
0.2262 ETH |
| 2020-05-05 |
0.2270 ETH |
5,093.9730 LTC |
0.2270 ETH |
0.2251 ETH |
0.2291 ETH |
0.2267 ETH |
| 2020-05-04 |
0.2288 ETH |
5,118.2640 LTC |
0.2291 ETH |
0.2257 ETH |
0.2341 ETH |
0.2277 ETH |
| 2020-05-03 |
0.2279 ETH |
5,458.5930 LTC |
0.2300 ETH |
0.2256 ETH |
0.2316 ETH |
0.2288 ETH |
| 2020-05-02 |
0.2262 ETH |
5,209.2220 LTC |
0.2222 ETH |
0.2211 ETH |
0.2318 ETH |
0.2301 ETH |
| 2020-05-01 |
0.2233 ETH |
6,674.0570 LTC |
0.2250 ETH |
0.2210 ETH |
0.2259 ETH |
0.2220 ETH |
| 2020-04-30 |
0.2241 ETH |
7,712.3100 LTC |
0.2268 ETH |
0.2197 ETH |
0.2289 ETH |
0.2247 ETH |
| 2020-04-29 |
0.2270 ETH |
11,051.6540 LTC |
0.2328 ETH |
0.2221 ETH |
0.2341 ETH |
0.2267 ETH |
| 2020-04-28 |
0.2276 ETH |
6,300.1190 LTC |
0.2267 ETH |
0.2245 ETH |
0.2335 ETH |
0.2328 ETH |
| 2020-04-27 |
0.2266 ETH |
3,804.1290 LTC |
0.2256 ETH |
0.2245 ETH |
0.2280 ETH |
0.2267 ETH |
| 2020-04-26 |
0.2279 ETH |
5,020.8950 LTC |
0.2284 ETH |
0.2255 ETH |
0.2301 ETH |
0.2256 ETH |
| 2020-04-25 |
0.2308 ETH |
5,226.0340 LTC |
0.2376 ETH |
0.2282 ETH |
0.2383 ETH |
0.2284 ETH |
| 2020-04-24 |
0.2351 ETH |
4,879.3150 LTC |
0.2318 ETH |
0.2302 ETH |
0.2387 ETH |
0.2375 ETH |
| 2020-04-23 |
0.2288 ETH |
5,910.2420 LTC |
0.2286 ETH |
0.2256 ETH |
0.2331 ETH |
0.2315 ETH |
| 2020-04-22 |
0.2322 ETH |
4,582.5330 LTC |
0.2379 ETH |
0.2287 ETH |
0.2379 ETH |
0.2287 ETH |
| 2020-04-21 |
0.2368 ETH |
5,614.3470 LTC |
0.2359 ETH |
0.2339 ETH |
0.2390 ETH |
0.2379 ETH |
| 2020-04-20 |
0.2346 ETH |
4,409.7130 LTC |
0.2349 ETH |
0.2316 ETH |
0.2377 ETH |
0.2358 ETH |
| 2020-04-19 |
0.2384 ETH |
5,898.8930 LTC |
0.2351 ETH |
0.2336 ETH |
0.2655 ETH |
0.2349 ETH |
| 2020-04-18 |
0.2395 ETH |
5,999.0790 LTC |
0.2471 ETH |
0.2338 ETH |
0.2475 ETH |
0.2351 ETH |
| 2020-04-17 |
0.2473 ETH |
3,418.7110 LTC |
0.2465 ETH |
0.2455 ETH |
0.2497 ETH |
0.2472 ETH |
| 2020-04-16 |
0.2515 ETH |
6,556.5310 LTC |
0.2569 ETH |
0.2462 ETH |
0.2577 ETH |
0.2471 ETH |
| 2020-04-15 |
0.2582 ETH |
2,949.9710 LTC |
0.2604 ETH |
0.2560 ETH |
0.2610 ETH |
0.2569 ETH |
| 2020-04-14 |
0.2603 ETH |
2,877.4510 LTC |
0.2636 ETH |
0.2577 ETH |
0.2640 ETH |
0.2600 ETH |
| 2020-04-13 |
0.2630 ETH |
5,034.3370 LTC |
0.2645 ETH |
0.2608 ETH |
0.2657 ETH |
0.2636 ETH |
| 2020-04-12 |
0.2667 ETH |
3,604.9850 LTC |
0.2687 ETH |
0.2623 ETH |
0.2701 ETH |
0.2647 ETH |
| 2020-04-11 |
0.2686 ETH |
2,513.7300 LTC |
0.2675 ETH |
0.2656 ETH |
0.2711 ETH |
0.2686 ETH |