Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.2700 ETH |
9,997.2260 LTC |
0.2730 ETH |
0.2646 ETH |
0.2800 ETH |
0.2677 ETH |
| 2020-04-09 |
0.2708 ETH |
1,930.0900 LTC |
0.2693 ETH |
0.2675 ETH |
0.2745 ETH |
0.2723 ETH |
| 2020-04-08 |
0.2714 ETH |
4,430.4240 LTC |
0.2721 ETH |
0.2686 ETH |
0.2758 ETH |
0.2687 ETH |
| 2020-04-07 |
0.2689 ETH |
5,120.1940 LTC |
0.2630 ETH |
0.2601 ETH |
0.2757 ETH |
0.2721 ETH |
| 2020-04-06 |
0.2733 ETH |
6,640.3230 LTC |
0.2827 ETH |
0.2620 ETH |
0.2830 ETH |
0.2629 ETH |
| 2020-04-05 |
0.2832 ETH |
1,653.0810 LTC |
0.2827 ETH |
0.2812 ETH |
0.2851 ETH |
0.2828 ETH |
| 2020-04-04 |
0.2843 ETH |
2,812.5160 LTC |
0.2867 ETH |
0.2809 ETH |
0.2891 ETH |
0.2829 ETH |
| 2020-04-03 |
0.2836 ETH |
3,594.3390 LTC |
0.2821 ETH |
0.2812 ETH |
0.2883 ETH |
0.2865 ETH |
| 2020-04-02 |
0.2869 ETH |
5,589.4760 LTC |
0.2890 ETH |
0.2813 ETH |
0.2906 ETH |
0.2830 ETH |
| 2020-04-01 |
0.2898 ETH |
4,976.5920 LTC |
0.2937 ETH |
0.2852 ETH |
0.2948 ETH |
0.2894 ETH |
| 2020-03-31 |
0.2933 ETH |
3,055.9140 LTC |
0.2948 ETH |
0.2906 ETH |
0.2956 ETH |
0.2943 ETH |
| 2020-03-30 |
0.2938 ETH |
5,102.0780 LTC |
0.2984 ETH |
0.2887 ETH |
0.2993 ETH |
0.2948 ETH |
| 2020-03-29 |
0.2971 ETH |
3,050.7350 LTC |
0.2966 ETH |
0.2935 ETH |
0.3004 ETH |
0.2976 ETH |
| 2020-03-28 |
0.2939 ETH |
7,044.6150 LTC |
0.2896 ETH |
0.2862 ETH |
0.3015 ETH |
0.2966 ETH |
| 2020-03-27 |
0.2916 ETH |
5,233.5730 LTC |
0.2919 ETH |
0.2883 ETH |
0.2948 ETH |
0.2896 ETH |
| 2020-03-26 |
0.2899 ETH |
5,275.4390 LTC |
0.2883 ETH |
0.2855 ETH |
0.2921 ETH |
0.2921 ETH |
| 2020-03-25 |
0.2882 ETH |
4,682.0970 LTC |
0.2929 ETH |
0.2860 ETH |
0.2935 ETH |
0.2883 ETH |
| 2020-03-24 |
0.2873 ETH |
7,747.6720 LTC |
0.2867 ETH |
0.2814 ETH |
0.2941 ETH |
0.2926 ETH |
| 2020-03-23 |
0.2922 ETH |
7,336.0540 LTC |
0.2891 ETH |
0.2863 ETH |
0.2965 ETH |
0.2864 ETH |
| 2020-03-22 |
0.2888 ETH |
5,125.5910 LTC |
0.2895 ETH |
0.2852 ETH |
0.2926 ETH |
0.2893 ETH |
| 2020-03-21 |
0.2887 ETH |
6,601.3080 LTC |
0.2857 ETH |
0.2849 ETH |
0.2924 ETH |
0.2896 ETH |
| 2020-03-20 |
0.2880 ETH |
12,249.7230 LTC |
0.2850 ETH |
0.2787 ETH |
0.2939 ETH |
0.2862 ETH |
| 2020-03-19 |
0.2910 ETH |
10,561.7870 LTC |
0.2942 ETH |
0.2843 ETH |
0.2970 ETH |
0.2855 ETH |
| 2020-03-18 |
0.2942 ETH |
7,110.2450 LTC |
0.2943 ETH |
0.2910 ETH |
0.2978 ETH |
0.2942 ETH |
| 2020-03-17 |
0.2964 ETH |
6,007.2250 LTC |
0.2995 ETH |
0.2929 ETH |
0.3012 ETH |
0.2948 ETH |
| 2020-03-16 |
0.2922 ETH |
13,027.0220 LTC |
0.2941 ETH |
0.2868 ETH |
0.3000 ETH |
0.2987 ETH |
| 2020-03-15 |
0.2881 ETH |
7,274.3680 LTC |
0.2809 ETH |
0.2808 ETH |
0.2956 ETH |
0.2941 ETH |
| 2020-03-14 |
0.2776 ETH |
9,615.9870 LTC |
0.2790 ETH |
0.2725 ETH |
0.2829 ETH |
0.2808 ETH |
| 2020-03-13 |
0.2731 ETH |
71,061.0670 LTC |
0.2781 ETH |
0.2460 ETH |
0.3842 ETH |
0.2786 ETH |
| 2020-03-12 |
0.2545 ETH |
53,154.9970 LTC |
0.2493 ETH |
0.2325 ETH |
0.2857 ETH |
0.2781 ETH |
| 2020-03-11 |
0.2500 ETH |
11,375.7950 LTC |
0.2507 ETH |
0.2438 ETH |
0.2545 ETH |
0.2496 ETH |
| 2020-03-10 |
0.2495 ETH |
4,015.5490 LTC |
0.2484 ETH |
0.2467 ETH |
0.2520 ETH |
0.2504 ETH |
| 2020-03-09 |
0.2468 ETH |
9,382.4830 LTC |
0.2560 ETH |
0.2394 ETH |
0.2572 ETH |
0.2488 ETH |
| 2020-03-08 |
0.2525 ETH |
8,969.0470 LTC |
0.2544 ETH |
0.2452 ETH |
0.2588 ETH |
0.2558 ETH |
| 2020-03-07 |
0.2566 ETH |
12,958.3460 LTC |
0.2583 ETH |
0.2511 ETH |
0.2616 ETH |
0.2546 ETH |
| 2020-03-06 |
0.2646 ETH |
8,115.8310 LTC |
0.2720 ETH |
0.2571 ETH |
0.2727 ETH |
0.2577 ETH |
| 2020-03-05 |
0.2697 ETH |
3,130.9810 LTC |
0.2693 ETH |
0.2674 ETH |
0.2736 ETH |
0.2723 ETH |
| 2020-03-04 |
0.2687 ETH |
3,752.1300 LTC |
0.2724 ETH |
0.2660 ETH |
0.2732 ETH |
0.2693 ETH |
| 2020-03-03 |
0.2692 ETH |
4,216.6570 LTC |
0.2650 ETH |
0.2632 ETH |
0.2735 ETH |
0.2722 ETH |
| 2020-03-02 |
0.2658 ETH |
2,736.1450 LTC |
0.2651 ETH |
0.2625 ETH |
0.2693 ETH |
0.2645 ETH |
| 2020-03-01 |
0.2665 ETH |
3,882.7180 LTC |
0.2669 ETH |
0.2624 ETH |
0.2694 ETH |
0.2647 ETH |
| 2020-02-29 |
0.2634 ETH |
3,125.5140 LTC |
0.2647 ETH |
0.2603 ETH |
0.2672 ETH |
0.2669 ETH |
| 2020-02-28 |
0.2666 ETH |
5,140.6480 LTC |
0.2708 ETH |
0.2622 ETH |
0.2728 ETH |
0.2645 ETH |
| 2020-02-27 |
0.2715 ETH |
7,171.1450 LTC |
0.2709 ETH |
0.2665 ETH |
0.2773 ETH |
0.2708 ETH |
| 2020-02-26 |
0.2757 ETH |
8,273.6470 LTC |
0.2878 ETH |
0.2616 ETH |
0.2898 ETH |
0.2703 ETH |
| 2020-02-25 |
0.2848 ETH |
3,338.2350 LTC |
0.2842 ETH |
0.2812 ETH |
0.2881 ETH |
0.2874 ETH |
| 2020-02-24 |
0.2831 ETH |
4,147.7130 LTC |
0.2897 ETH |
0.2748 ETH |
0.2899 ETH |
0.2842 ETH |
| 2020-02-23 |
0.2896 ETH |
4,045.1280 LTC |
0.2861 ETH |
0.2850 ETH |
0.2935 ETH |
0.2905 ETH |
| 2020-02-22 |
0.2874 ETH |
5,783.7050 LTC |
0.2763 ETH |
0.2759 ETH |
0.2915 ETH |
0.2861 ETH |
| 2020-02-21 |
0.2769 ETH |
3,614.5280 LTC |
0.2698 ETH |
0.2690 ETH |
0.2821 ETH |
0.2768 ETH |