Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.2712 ETH |
4,429.9400 LTC |
0.2737 ETH |
0.2656 ETH |
0.2748 ETH |
0.2698 ETH |
| 2020-02-19 |
0.2740 ETH |
5,638.7910 LTC |
0.2735 ETH |
0.2656 ETH |
0.2807 ETH |
0.2733 ETH |
| 2020-02-18 |
0.2711 ETH |
6,783.0590 LTC |
0.2742 ETH |
0.2662 ETH |
0.2782 ETH |
0.2725 ETH |
| 2020-02-17 |
0.2830 ETH |
4,167.4110 LTC |
0.2889 ETH |
0.2735 ETH |
0.2897 ETH |
0.2742 ETH |
| 2020-02-16 |
0.2875 ETH |
9,168.3350 LTC |
0.2890 ETH |
0.2781 ETH |
0.2971 ETH |
0.2876 ETH |
| 2020-02-15 |
0.2881 ETH |
14,932.1850 LTC |
0.2908 ETH |
0.2833 ETH |
0.2921 ETH |
0.2894 ETH |
| 2020-02-14 |
0.2969 ETH |
6,350.2980 LTC |
0.3002 ETH |
0.2902 ETH |
0.3061 ETH |
0.2917 ETH |
| 2020-02-13 |
0.3022 ETH |
10,942.9950 LTC |
0.3052 ETH |
0.2945 ETH |
0.3096 ETH |
0.2995 ETH |
| 2020-02-12 |
0.3082 ETH |
13,337.4350 LTC |
0.3230 ETH |
0.2980 ETH |
0.3232 ETH |
0.3056 ETH |
| 2020-02-11 |
0.3285 ETH |
4,798.0930 LTC |
0.3323 ETH |
0.3210 ETH |
0.3376 ETH |
0.3231 ETH |
| 2020-02-10 |
0.3338 ETH |
7,474.0420 LTC |
0.3366 ETH |
0.3294 ETH |
0.3389 ETH |
0.3316 ETH |
| 2020-02-09 |
0.3383 ETH |
4,582.5800 LTC |
0.3430 ETH |
0.3337 ETH |
0.3441 ETH |
0.3371 ETH |
| 2020-02-08 |
0.3387 ETH |
7,837.2340 LTC |
0.3322 ETH |
0.3308 ETH |
0.3469 ETH |
0.3430 ETH |
| 2020-02-07 |
0.3361 ETH |
6,689.0240 LTC |
0.3447 ETH |
0.3304 ETH |
0.3452 ETH |
0.3330 ETH |
| 2020-02-06 |
0.3470 ETH |
10,931.9570 LTC |
0.3561 ETH |
0.2878 ETH |
0.3602 ETH |
0.3448 ETH |
| 2020-02-05 |
0.3608 ETH |
6,128.9550 LTC |
0.3606 ETH |
0.3526 ETH |
0.3673 ETH |
0.3560 ETH |
| 2020-02-04 |
0.3620 ETH |
2,831.3560 LTC |
0.3672 ETH |
0.3580 ETH |
0.3693 ETH |
0.3601 ETH |
| 2020-02-03 |
0.3699 ETH |
4,722.6410 LTC |
0.3714 ETH |
0.3642 ETH |
0.3752 ETH |
0.3670 ETH |
| 2020-02-02 |
0.3777 ETH |
6,804.5230 LTC |
0.3846 ETH |
0.3707 ETH |
0.3849 ETH |
0.3711 ETH |
| 2020-02-01 |
0.3890 ETH |
8,040.2530 LTC |
0.3779 ETH |
0.3766 ETH |
0.3973 ETH |
0.3853 ETH |
| 2020-01-31 |
0.3741 ETH |
5,381.8900 LTC |
0.3678 ETH |
0.3648 ETH |
0.3816 ETH |
0.3782 ETH |
| 2020-01-30 |
0.3645 ETH |
14,010.7500 LTC |
0.3445 ETH |
0.3398 ETH |
0.3849 ETH |
0.3679 ETH |
| 2020-01-29 |
0.3447 ETH |
3,776.7900 LTC |
0.3450 ETH |
0.3397 ETH |
0.3525 ETH |
0.3442 ETH |
| 2020-01-28 |
0.3451 ETH |
8,532.4240 LTC |
0.3446 ETH |
0.3367 ETH |
0.3554 ETH |
0.3443 ETH |
| 2020-01-27 |
0.3428 ETH |
3,995.2460 LTC |
0.3354 ETH |
0.3348 ETH |
0.3495 ETH |
0.3440 ETH |
| 2020-01-26 |
0.3341 ETH |
3,024.9050 LTC |
0.3316 ETH |
0.3308 ETH |
0.3394 ETH |
0.3353 ETH |
| 2020-01-25 |
0.3328 ETH |
2,252.9360 LTC |
0.3349 ETH |
0.3293 ETH |
0.3367 ETH |
0.3320 ETH |
| 2020-01-24 |
0.3324 ETH |
6,253.8430 LTC |
0.3337 ETH |
0.3245 ETH |
0.3403 ETH |
0.3348 ETH |
| 2020-01-23 |
0.3367 ETH |
4,907.4940 LTC |
0.3470 ETH |
0.3246 ETH |
0.3478 ETH |
0.3348 ETH |
| 2020-01-22 |
0.3448 ETH |
2,411.1600 LTC |
0.3403 ETH |
0.3385 ETH |
0.3487 ETH |
0.3470 ETH |
| 2020-01-21 |
0.3420 ETH |
2,688.7560 LTC |
0.3429 ETH |
0.3382 ETH |
0.3455 ETH |
0.3397 ETH |
| 2020-01-20 |
0.3453 ETH |
4,244.5330 LTC |
0.3453 ETH |
0.3409 ETH |
0.3487 ETH |
0.3431 ETH |
| 2020-01-19 |
0.3451 ETH |
4,345.6280 LTC |
0.3398 ETH |
0.3380 ETH |
0.3537 ETH |
0.3453 ETH |
| 2020-01-18 |
0.3458 ETH |
8,649.5170 LTC |
0.3593 ETH |
0.3344 ETH |
0.3611 ETH |
0.3399 ETH |
| 2020-01-17 |
0.3548 ETH |
5,565.2170 LTC |
0.3504 ETH |
0.3470 ETH |
0.3646 ETH |
0.3589 ETH |
| 2020-01-16 |
0.3491 ETH |
4,244.5810 LTC |
0.3500 ETH |
0.3441 ETH |
0.3562 ETH |
0.3505 ETH |
| 2020-01-15 |
0.3516 ETH |
6,386.6430 LTC |
0.3521 ETH |
0.3463 ETH |
0.3585 ETH |
0.3495 ETH |
| 2020-01-14 |
0.3579 ETH |
14,413.5570 LTC |
0.3456 ETH |
0.3456 ETH |
0.3671 ETH |
0.3521 ETH |
| 2020-01-13 |
0.3470 ETH |
3,681.7660 LTC |
0.3507 ETH |
0.3427 ETH |
0.3534 ETH |
0.3456 ETH |
| 2020-01-12 |
0.3501 ETH |
5,005.9240 LTC |
0.3470 ETH |
0.3443 ETH |
0.3582 ETH |
0.3518 ETH |
| 2020-01-11 |
0.3456 ETH |
8,677.8650 LTC |
0.3383 ETH |
0.3360 ETH |
0.3559 ETH |
0.3459 ETH |
| 2020-01-10 |
0.3365 ETH |
10,879.3490 LTC |
0.3246 ETH |
0.3231 ETH |
0.3451 ETH |
0.3385 ETH |
| 2020-01-09 |
0.3244 ETH |
3,789.0600 LTC |
0.3225 ETH |
0.3210 ETH |
0.3281 ETH |
0.3254 ETH |
| 2020-01-08 |
0.3283 ETH |
14,751.6020 LTC |
0.3242 ETH |
0.3191 ETH |
0.3343 ETH |
0.3220 ETH |
| 2020-01-07 |
0.3210 ETH |
6,828.1380 LTC |
0.3174 ETH |
0.3138 ETH |
0.3272 ETH |
0.3246 ETH |
| 2020-01-06 |
0.3182 ETH |
3,753.8920 LTC |
0.3202 ETH |
0.3138 ETH |
0.3219 ETH |
0.3180 ETH |
| 2020-01-05 |
0.3193 ETH |
3,140.0530 LTC |
0.3192 ETH |
0.3150 ETH |
0.3239 ETH |
0.3200 ETH |
| 2020-01-04 |
0.3171 ETH |
2,592.7690 LTC |
0.3144 ETH |
0.3133 ETH |
0.3198 ETH |
0.3190 ETH |
| 2020-01-03 |
0.3135 ETH |
9,276.1550 LTC |
0.3100 ETH |
0.3075 ETH |
0.3170 ETH |
0.3138 ETH |
| 2020-01-02 |
0.3144 ETH |
4,978.7040 LTC |
0.3182 ETH |
0.3094 ETH |
0.3205 ETH |
0.3102 ETH |