Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.2880 ETH |
18,489.9370 LTC |
0.2839 ETH |
0.2779 ETH |
0.2962 ETH |
0.2833 ETH |
| 2018-11-27 |
0.2822 ETH |
10,512.6740 LTC |
0.2720 ETH |
0.2720 ETH |
0.2878 ETH |
0.2840 ETH |
| 2018-11-26 |
0.2727 ETH |
12,943.9220 LTC |
0.2661 ETH |
0.2647 ETH |
0.2786 ETH |
0.2729 ETH |
| 2018-11-25 |
0.2651 ETH |
15,925.4320 LTC |
0.2591 ETH |
0.2569 ETH |
0.2712 ETH |
0.2657 ETH |
| 2018-11-24 |
0.2594 ETH |
6,153.5950 LTC |
0.2619 ETH |
0.2545 ETH |
0.2633 ETH |
0.2588 ETH |
| 2018-11-23 |
0.2600 ETH |
10,967.0100 LTC |
0.2536 ETH |
0.2520 ETH |
0.2656 ETH |
0.2619 ETH |
| 2018-11-22 |
0.2555 ETH |
6,054.2790 LTC |
0.2540 ETH |
0.2517 ETH |
0.2585 ETH |
0.2543 ETH |
| 2018-11-21 |
0.2503 ETH |
13,294.8270 LTC |
0.2530 ETH |
0.2454 ETH |
0.2547 ETH |
0.2536 ETH |
| 2018-11-20 |
0.2496 ETH |
22,183.7840 LTC |
0.2462 ETH |
0.2423 ETH |
0.2571 ETH |
0.2528 ETH |
| 2018-11-19 |
0.2425 ETH |
17,638.6350 LTC |
0.2380 ETH |
0.2355 ETH |
0.2500 ETH |
0.2452 ETH |
| 2018-11-18 |
0.2410 ETH |
4,678.5590 LTC |
0.2408 ETH |
0.2380 ETH |
0.2444 ETH |
0.2380 ETH |
| 2018-11-17 |
0.2404 ETH |
4,672.3000 LTC |
0.2421 ETH |
0.2389 ETH |
0.2427 ETH |
0.2405 ETH |
| 2018-11-16 |
0.2421 ETH |
5,092.4670 LTC |
0.2428 ETH |
0.2390 ETH |
0.2455 ETH |
0.2421 ETH |
| 2018-11-15 |
0.2418 ETH |
9,624.9540 LTC |
0.2402 ETH |
0.2380 ETH |
0.2463 ETH |
0.2433 ETH |
| 2018-11-14 |
0.2403 ETH |
18,376.4410 LTC |
0.2405 ETH |
0.2294 ETH |
0.2504 ETH |
0.2408 ETH |
| 2018-11-13 |
0.2409 ETH |
4,159.4170 LTC |
0.2409 ETH |
0.2365 ETH |
0.2436 ETH |
0.2402 ETH |
| 2018-11-12 |
0.2405 ETH |
3,828.9470 LTC |
0.2423 ETH |
0.2383 ETH |
0.2430 ETH |
0.2408 ETH |
| 2018-11-11 |
0.2423 ETH |
3,579.9240 LTC |
0.2462 ETH |
0.2380 ETH |
0.2466 ETH |
0.2419 ETH |
| 2018-11-10 |
0.2464 ETH |
2,130.1660 LTC |
0.2476 ETH |
0.2452 ETH |
0.2484 ETH |
0.2466 ETH |
| 2018-11-09 |
0.2470 ETH |
3,660.1650 LTC |
0.2478 ETH |
0.2460 ETH |
0.2484 ETH |
0.2476 ETH |
| 2018-11-08 |
0.2485 ETH |
4,699.3680 LTC |
0.2482 ETH |
0.2455 ETH |
0.2507 ETH |
0.2478 ETH |
| 2018-11-07 |
0.2497 ETH |
8,049.4340 LTC |
0.2560 ETH |
0.2462 ETH |
0.2565 ETH |
0.2487 ETH |
| 2018-11-06 |
0.2553 ETH |
6,832.2080 LTC |
0.2559 ETH |
0.2510 ETH |
0.2589 ETH |
0.2557 ETH |
| 2018-11-05 |
0.2565 ETH |
5,718.3590 LTC |
0.2571 ETH |
0.2534 ETH |
0.2608 ETH |
0.2558 ETH |
| 2018-11-04 |
0.2637 ETH |
14,418.5070 LTC |
0.2550 ETH |
0.2542 ETH |
0.2719 ETH |
0.2573 ETH |
| 2018-11-03 |
0.2556 ETH |
3,889.7150 LTC |
0.2554 ETH |
0.2540 ETH |
0.2573 ETH |
0.2550 ETH |
| 2018-11-02 |
0.2551 ETH |
4,172.1770 LTC |
0.2533 ETH |
0.2528 ETH |
0.2580 ETH |
0.2559 ETH |
| 2018-11-01 |
0.2526 ETH |
2,352.8390 LTC |
0.2508 ETH |
0.2507 ETH |
0.2542 ETH |
0.2528 ETH |
| 2018-10-31 |
0.2513 ETH |
3,599.6220 LTC |
0.2500 ETH |
0.2481 ETH |
0.2545 ETH |
0.2510 ETH |
| 2018-10-30 |
0.2504 ETH |
4,134.8480 LTC |
0.2504 ETH |
0.2485 ETH |
0.2520 ETH |
0.2500 ETH |
| 2018-10-29 |
0.2500 ETH |
6,877.3780 LTC |
0.2540 ETH |
0.2436 ETH |
0.2550 ETH |
0.2498 ETH |
| 2018-10-28 |
0.2545 ETH |
2,053.5110 LTC |
0.2554 ETH |
0.2529 ETH |
0.2564 ETH |
0.2540 ETH |
| 2018-10-27 |
0.2562 ETH |
1,994.9940 LTC |
0.2572 ETH |
0.2550 ETH |
0.2580 ETH |
0.2560 ETH |
| 2018-10-26 |
0.2577 ETH |
3,314.2060 LTC |
0.2594 ETH |
0.2558 ETH |
0.2598 ETH |
0.2572 ETH |
| 2018-10-25 |
0.2590 ETH |
2,898.2670 LTC |
0.2590 ETH |
0.2576 ETH |
0.2606 ETH |
0.2594 ETH |
| 2018-10-24 |
0.2585 ETH |
3,939.0170 LTC |
0.2589 ETH |
0.2566 ETH |
0.2601 ETH |
0.2590 ETH |
| 2018-10-23 |
0.2590 ETH |
7,122.3640 LTC |
0.2575 ETH |
0.2561 ETH |
0.2632 ETH |
0.2589 ETH |
| 2018-10-22 |
0.2575 ETH |
4,433.2310 LTC |
0.2582 ETH |
0.2555 ETH |
0.2595 ETH |
0.2569 ETH |
| 2018-10-21 |
0.2582 ETH |
6,185.7590 LTC |
0.2606 ETH |
0.2571 ETH |
0.2614 ETH |
0.2580 ETH |
| 2018-10-20 |
0.2601 ETH |
3,227.5970 LTC |
0.2618 ETH |
0.2589 ETH |
0.2620 ETH |
0.2610 ETH |
| 2018-10-19 |
0.2616 ETH |
7,298.2020 LTC |
0.2597 ETH |
0.2581 ETH |
0.2643 ETH |
0.2619 ETH |
| 2018-10-18 |
0.2589 ETH |
13,483.4160 LTC |
0.2595 ETH |
0.2569 ETH |
0.2602 ETH |
0.2592 ETH |
| 2018-10-17 |
0.2578 ETH |
14,612.3810 LTC |
0.2583 ETH |
0.2548 ETH |
0.2598 ETH |
0.2592 ETH |
| 2018-10-16 |
0.2600 ETH |
37,000.4190 LTC |
0.2619 ETH |
0.2574 ETH |
0.2638 ETH |
0.2583 ETH |
| 2018-10-15 |
0.2617 ETH |
27,200.1140 LTC |
0.2673 ETH |
0.2550 ETH |
0.2693 ETH |
0.2619 ETH |
| 2018-10-14 |
0.2666 ETH |
3,789.2600 LTC |
0.2685 ETH |
0.2642 ETH |
0.2689 ETH |
0.2671 ETH |
| 2018-10-13 |
0.2700 ETH |
6,726.6110 LTC |
0.2726 ETH |
0.2666 ETH |
0.2760 ETH |
0.2685 ETH |
| 2018-10-12 |
0.2689 ETH |
11,509.4890 LTC |
0.2673 ETH |
0.2635 ETH |
0.2738 ETH |
0.2726 ETH |
| 2018-10-11 |
0.2622 ETH |
21,669.0480 LTC |
0.2578 ETH |
0.2560 ETH |
0.2681 ETH |
0.2679 ETH |
| 2018-10-10 |
0.2566 ETH |
4,082.3530 LTC |
0.2582 ETH |
0.2547 ETH |
0.2589 ETH |
0.2576 ETH |