Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.1370 ETH |
18,294.8870 LTC |
0.1360 ETH |
0.1301 ETH |
0.1414 ETH |
0.1382 ETH |
| 2020-09-06 |
0.1423 ETH |
13,727.0910 LTC |
0.1432 ETH |
0.1350 ETH |
0.1469 ETH |
0.1359 ETH |
| 2020-09-05 |
0.1403 ETH |
22,173.7820 LTC |
0.1310 ETH |
0.1287 ETH |
0.1477 ETH |
0.1427 ETH |
| 2020-09-04 |
0.1267 ETH |
13,707.6830 LTC |
0.1243 ETH |
0.1209 ETH |
0.1322 ETH |
0.1307 ETH |
| 2020-09-03 |
0.1314 ETH |
21,144.6190 LTC |
0.1321 ETH |
0.1209 ETH |
0.1395 ETH |
0.1242 ETH |
| 2020-09-02 |
0.1323 ETH |
11,543.9330 LTC |
0.1317 ETH |
0.1280 ETH |
0.1362 ETH |
0.1323 ETH |
| 2020-09-01 |
0.1348 ETH |
24,258.3550 LTC |
0.1405 ETH |
0.1304 ETH |
0.1408 ETH |
0.1321 ETH |
| 2020-08-31 |
0.1430 ETH |
9,826.4200 LTC |
0.1465 ETH |
0.1397 ETH |
0.1481 ETH |
0.1404 ETH |
| 2020-08-30 |
0.1462 ETH |
10,726.9690 LTC |
0.1429 ETH |
0.1422 ETH |
0.1511 ETH |
0.1465 ETH |
| 2020-08-29 |
0.1436 ETH |
6,324.7670 LTC |
0.1450 ETH |
0.1416 ETH |
0.1461 ETH |
0.1430 ETH |
| 2020-08-28 |
0.1458 ETH |
6,355.0430 LTC |
0.1465 ETH |
0.1438 ETH |
0.1476 ETH |
0.1452 ETH |
| 2020-08-27 |
0.1470 ETH |
9,064.3860 LTC |
0.1504 ETH |
0.1450 ETH |
0.1514 ETH |
0.1466 ETH |
| 2020-08-26 |
0.1508 ETH |
6,265.8420 LTC |
0.1523 ETH |
0.1495 ETH |
0.1528 ETH |
0.1508 ETH |
| 2020-08-25 |
0.1534 ETH |
11,917.3710 LTC |
0.1521 ETH |
0.1515 ETH |
0.1546 ETH |
0.1525 ETH |
| 2020-08-24 |
0.1544 ETH |
8,465.1930 LTC |
0.1552 ETH |
0.1520 ETH |
0.1573 ETH |
0.1521 ETH |
| 2020-08-23 |
0.1526 ETH |
8,996.1520 LTC |
0.1527 ETH |
0.1502 ETH |
0.1565 ETH |
0.1550 ETH |
| 2020-08-22 |
0.1524 ETH |
6,329.4910 LTC |
0.1526 ETH |
0.1513 ETH |
0.1539 ETH |
0.1523 ETH |
| 2020-08-21 |
0.1516 ETH |
6,483.9100 LTC |
0.1508 ETH |
0.1492 ETH |
0.1545 ETH |
0.1525 ETH |
| 2020-08-20 |
0.1517 ETH |
8,507.8290 LTC |
0.1524 ETH |
0.1500 ETH |
0.1542 ETH |
0.1510 ETH |
| 2020-08-19 |
0.1518 ETH |
14,788.0270 LTC |
0.1553 ETH |
0.1469 ETH |
0.1573 ETH |
0.1524 ETH |
| 2020-08-18 |
0.1551 ETH |
23,359.5180 LTC |
0.1562 ETH |
0.1501 ETH |
0.1595 ETH |
0.1552 ETH |
| 2020-08-17 |
0.1507 ETH |
35,051.5530 LTC |
0.1474 ETH |
0.1439 ETH |
0.1612 ETH |
0.1561 ETH |
| 2020-08-16 |
0.1444 ETH |
49,157.2630 LTC |
0.1384 ETH |
0.1381 ETH |
0.1490 ETH |
0.1474 ETH |
| 2020-08-15 |
0.1361 ETH |
23,011.5060 LTC |
0.1301 ETH |
0.1299 ETH |
0.1401 ETH |
0.1385 ETH |
| 2020-08-14 |
0.1316 ETH |
14,130.6520 LTC |
0.1344 ETH |
0.1292 ETH |
0.1346 ETH |
0.1296 ETH |
| 2020-08-13 |
0.1365 ETH |
16,871.4790 LTC |
0.1406 ETH |
0.1311 ETH |
0.1412 ETH |
0.1346 ETH |
| 2020-08-12 |
0.1420 ETH |
7,098.9240 LTC |
0.1427 ETH |
0.1403 ETH |
0.1438 ETH |
0.1406 ETH |
| 2020-08-11 |
0.1456 ETH |
7,784.7800 LTC |
0.1476 ETH |
0.1418 ETH |
0.1502 ETH |
0.1429 ETH |
| 2020-08-10 |
0.1471 ETH |
6,718.0730 LTC |
0.1458 ETH |
0.1458 ETH |
0.1496 ETH |
0.1476 ETH |
| 2020-08-09 |
0.1464 ETH |
8,764.7470 LTC |
0.1471 ETH |
0.1450 ETH |
0.1482 ETH |
0.1461 ETH |
| 2020-08-08 |
0.1494 ETH |
9,663.3990 LTC |
0.1502 ETH |
0.1468 ETH |
0.1511 ETH |
0.1473 ETH |
| 2020-08-07 |
0.1520 ETH |
9,730.4980 LTC |
0.1495 ETH |
0.1494 ETH |
0.1544 ETH |
0.1506 ETH |
| 2020-08-06 |
0.1505 ETH |
12,458.4490 LTC |
0.1470 ETH |
0.1465 ETH |
0.1784 ETH |
0.1497 ETH |
| 2020-08-05 |
0.1492 ETH |
14,281.0640 LTC |
0.1476 ETH |
0.1462 ETH |
0.1508 ETH |
0.1467 ETH |
| 2020-08-04 |
0.1481 ETH |
6,306.4990 LTC |
0.1513 ETH |
0.1467 ETH |
0.1513 ETH |
0.1479 ETH |
| 2020-08-03 |
0.1500 ETH |
10,850.0850 LTC |
0.1524 ETH |
0.1482 ETH |
0.1529 ETH |
0.1516 ETH |
| 2020-08-02 |
0.1551 ETH |
32,431.9760 LTC |
0.1590 ETH |
0.1488 ETH |
0.1694 ETH |
0.1524 ETH |
| 2020-08-01 |
0.1653 ETH |
17,507.1650 LTC |
0.1679 ETH |
0.1576 ETH |
0.1716 ETH |
0.1594 ETH |
| 2020-07-31 |
0.1689 ETH |
21,230.8950 LTC |
0.1698 ETH |
0.1656 ETH |
0.1732 ETH |
0.1681 ETH |
| 2020-07-30 |
0.1740 ETH |
30,349.6380 LTC |
0.1733 ETH |
0.1684 ETH |
0.1833 ETH |
0.1695 ETH |
| 2020-07-29 |
0.1736 ETH |
17,236.3270 LTC |
0.1757 ETH |
0.1711 ETH |
0.1780 ETH |
0.1736 ETH |
| 2020-07-28 |
0.1721 ETH |
23,003.7070 LTC |
0.1657 ETH |
0.1647 ETH |
0.1810 ETH |
0.1761 ETH |
| 2020-07-27 |
0.1580 ETH |
28,969.2760 LTC |
0.1544 ETH |
0.1494 ETH |
0.1732 ETH |
0.1658 ETH |
| 2020-07-26 |
0.1573 ETH |
18,324.3430 LTC |
0.1612 ETH |
0.1535 ETH |
0.1624 ETH |
0.1550 ETH |
| 2020-07-25 |
0.1650 ETH |
26,149.1550 LTC |
0.1577 ETH |
0.1569 ETH |
0.1695 ETH |
0.1605 ETH |
| 2020-07-24 |
0.1614 ETH |
7,489.2820 LTC |
0.1631 ETH |
0.1552 ETH |
0.1648 ETH |
0.1579 ETH |
| 2020-07-23 |
0.1663 ETH |
15,917.4020 LTC |
0.1701 ETH |
0.1620 ETH |
0.1767 ETH |
0.1631 ETH |
| 2020-07-22 |
0.1730 ETH |
8,341.4680 LTC |
0.1785 ETH |
0.1642 ETH |
0.1798 ETH |
0.1705 ETH |
| 2020-07-21 |
0.1790 ETH |
5,627.7180 LTC |
0.1779 ETH |
0.1761 ETH |
0.1812 ETH |
0.1783 ETH |
| 2020-07-20 |
0.1775 ETH |
2,512.1130 LTC |
0.1784 ETH |
0.1754 ETH |
0.1790 ETH |
0.1779 ETH |