Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
0.2581 ETH |
4,328.0760 LTC |
0.2593 ETH |
0.2562 ETH |
0.2606 ETH |
0.2583 ETH |
| 2018-10-08 |
0.2581 ETH |
4,686.8410 LTC |
0.2577 ETH |
0.2561 ETH |
0.2607 ETH |
0.2593 ETH |
| 2018-10-07 |
0.2578 ETH |
3,738.5650 LTC |
0.2573 ETH |
0.2549 ETH |
0.2620 ETH |
0.2577 ETH |
| 2018-10-06 |
0.2577 ETH |
11,740.9040 LTC |
0.2580 ETH |
0.2537 ETH |
0.2594 ETH |
0.2569 ETH |
| 2018-10-05 |
0.2600 ETH |
6,979.4230 LTC |
0.2626 ETH |
0.2580 ETH |
0.2640 ETH |
0.2586 ETH |
| 2018-10-04 |
0.2617 ETH |
5,001.5180 LTC |
0.2612 ETH |
0.2580 ETH |
0.2640 ETH |
0.2626 ETH |
| 2018-10-03 |
0.2624 ETH |
5,540.0300 LTC |
0.2642 ETH |
0.2587 ETH |
0.2656 ETH |
0.2612 ETH |
| 2018-10-02 |
0.2646 ETH |
5,544.9610 LTC |
0.2618 ETH |
0.2610 ETH |
0.2670 ETH |
0.2642 ETH |
| 2018-10-01 |
0.2633 ETH |
5,494.8190 LTC |
0.2624 ETH |
0.2594 ETH |
0.2670 ETH |
0.2618 ETH |
| 2018-09-30 |
0.2618 ETH |
8,681.3680 LTC |
0.2663 ETH |
0.2587 ETH |
0.2673 ETH |
0.2625 ETH |
| 2018-09-29 |
0.2678 ETH |
7,537.6150 LTC |
0.2787 ETH |
0.2571 ETH |
0.2798 ETH |
0.2663 ETH |
| 2018-09-28 |
0.2772 ETH |
7,588.0420 LTC |
0.2759 ETH |
0.2723 ETH |
0.2835 ETH |
0.2786 ETH |
| 2018-09-27 |
0.2814 ETH |
15,406.4130 LTC |
0.2674 ETH |
0.2658 ETH |
0.2935 ETH |
0.2759 ETH |
| 2018-09-26 |
0.2681 ETH |
5,643.6600 LTC |
0.2628 ETH |
0.2620 ETH |
0.2728 ETH |
0.2666 ETH |
| 2018-09-25 |
0.2638 ETH |
13,017.2180 LTC |
0.2546 ETH |
0.2527 ETH |
0.2704 ETH |
0.2620 ETH |
| 2018-09-24 |
0.2498 ETH |
8,935.6810 LTC |
0.2509 ETH |
0.2455 ETH |
0.2573 ETH |
0.2546 ETH |
| 2018-09-23 |
0.2539 ETH |
4,631.2660 LTC |
0.2518 ETH |
0.2492 ETH |
0.2585 ETH |
0.2509 ETH |
| 2018-09-22 |
0.2492 ETH |
9,540.4730 LTC |
0.2455 ETH |
0.2413 ETH |
0.2530 ETH |
0.2518 ETH |
| 2018-09-21 |
0.2496 ETH |
14,630.0740 LTC |
0.2522 ETH |
0.2401 ETH |
0.2589 ETH |
0.2455 ETH |
| 2018-09-20 |
0.2575 ETH |
8,967.7750 LTC |
0.2590 ETH |
0.2497 ETH |
0.2601 ETH |
0.2522 ETH |
| 2018-09-19 |
0.2571 ETH |
6,215.1800 LTC |
0.2588 ETH |
0.2533 ETH |
0.2630 ETH |
0.2589 ETH |
| 2018-09-18 |
0.2595 ETH |
7,696.6710 LTC |
0.2659 ETH |
0.2536 ETH |
0.2659 ETH |
0.2588 ETH |
| 2018-09-17 |
0.2588 ETH |
8,320.4000 LTC |
0.2576 ETH |
0.2524 ETH |
0.2700 ETH |
0.2653 ETH |
| 2018-09-16 |
0.2582 ETH |
5,560.8360 LTC |
0.2536 ETH |
0.2524 ETH |
0.2625 ETH |
0.2576 ETH |
| 2018-09-15 |
0.2626 ETH |
6,441.2800 LTC |
0.2693 ETH |
0.2525 ETH |
0.2737 ETH |
0.2537 ETH |
| 2018-09-14 |
0.2592 ETH |
9,624.7250 LTC |
0.2577 ETH |
0.2482 ETH |
0.2718 ETH |
0.2693 ETH |
| 2018-09-13 |
0.2708 ETH |
9,066.9570 LTC |
0.2828 ETH |
0.2557 ETH |
0.2835 ETH |
0.2585 ETH |
| 2018-09-12 |
0.2842 ETH |
11,543.5540 LTC |
0.2803 ETH |
0.2763 ETH |
0.2919 ETH |
0.2828 ETH |
| 2018-09-11 |
0.2803 ETH |
7,375.3060 LTC |
0.2751 ETH |
0.2729 ETH |
0.2866 ETH |
0.2804 ETH |
| 2018-09-10 |
0.2777 ETH |
7,182.5300 LTC |
0.2795 ETH |
0.2724 ETH |
0.2840 ETH |
0.2759 ETH |
| 2018-09-09 |
0.2766 ETH |
10,369.8830 LTC |
0.2698 ETH |
0.2675 ETH |
0.2838 ETH |
0.2795 ETH |
| 2018-09-08 |
0.2646 ETH |
8,671.8670 LTC |
0.2584 ETH |
0.2556 ETH |
0.2764 ETH |
0.2700 ETH |
| 2018-09-07 |
0.2550 ETH |
6,289.6120 LTC |
0.2507 ETH |
0.2484 ETH |
0.2613 ETH |
0.2584 ETH |
| 2018-09-06 |
0.2472 ETH |
9,269.3330 LTC |
0.2528 ETH |
0.2410 ETH |
0.2565 ETH |
0.2507 ETH |
| 2018-09-05 |
0.2438 ETH |
11,107.7850 LTC |
0.2370 ETH |
0.2360 ETH |
0.2540 ETH |
0.2523 ETH |
| 2018-09-04 |
0.2352 ETH |
6,917.0860 LTC |
0.2265 ETH |
0.2260 ETH |
0.2406 ETH |
0.2370 ETH |
| 2018-09-03 |
0.2248 ETH |
3,661.2660 LTC |
0.2241 ETH |
0.2216 ETH |
0.2278 ETH |
0.2265 ETH |
| 2018-09-02 |
0.2228 ETH |
4,715.1850 LTC |
0.2245 ETH |
0.2208 ETH |
0.2256 ETH |
0.2241 ETH |
| 2018-09-01 |
0.2232 ETH |
5,913.7820 LTC |
0.2205 ETH |
0.2199 ETH |
0.2262 ETH |
0.2246 ETH |
| 2018-08-31 |
0.2176 ETH |
6,204.3580 LTC |
0.2119 ETH |
0.2119 ETH |
0.2219 ETH |
0.2201 ETH |
| 2018-08-30 |
0.2129 ETH |
4,120.7130 LTC |
0.2127 ETH |
0.2100 ETH |
0.2155 ETH |
0.2119 ETH |
| 2018-08-29 |
0.2123 ETH |
4,083.3490 LTC |
0.2140 ETH |
0.2103 ETH |
0.2148 ETH |
0.2133 ETH |
| 2018-08-28 |
0.2127 ETH |
6,348.2950 LTC |
0.2111 ETH |
0.2093 ETH |
0.2160 ETH |
0.2140 ETH |
| 2018-08-27 |
0.2087 ETH |
5,869.1580 LTC |
0.2077 ETH |
0.2062 ETH |
0.2142 ETH |
0.2107 ETH |
| 2018-08-26 |
0.2078 ETH |
2,989.3520 LTC |
0.2084 ETH |
0.2063 ETH |
0.2101 ETH |
0.2082 ETH |
| 2018-08-25 |
0.2068 ETH |
2,028.9540 LTC |
0.2055 ETH |
0.2051 ETH |
0.2089 ETH |
0.2082 ETH |
| 2018-08-24 |
0.2069 ETH |
4,026.4430 LTC |
0.2074 ETH |
0.2037 ETH |
0.2114 ETH |
0.2059 ETH |
| 2018-08-23 |
0.2040 ETH |
4,561.3210 LTC |
0.2041 ETH |
0.2009 ETH |
0.2089 ETH |
0.2080 ETH |
| 2018-08-22 |
0.2020 ETH |
8,425.3530 LTC |
0.2007 ETH |
0.1972 ETH |
0.2083 ETH |
0.2040 ETH |
| 2018-08-21 |
0.1989 ETH |
4,228.0090 LTC |
0.1975 ETH |
0.1951 ETH |
0.2027 ETH |
0.2003 ETH |