Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0259 ETH |
2,468.7740 LTC |
0.0260 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-12-23 |
0.0258 ETH |
2,998.5880 LTC |
0.0256 ETH |
0.0254 ETH |
0.0255 ETH |
0.0260 ETH |
| 2025-12-22 |
0.0258 ETH |
4,398.8610 LTC |
0.0256 ETH |
0.0254 ETH |
0.0256 ETH |
0.0257 ETH |
| 2025-12-21 |
0.0257 ETH |
2,400.1060 LTC |
0.0261 ETH |
0.0255 ETH |
0.0256 ETH |
0.0256 ETH |
| 2025-12-20 |
0.0259 ETH |
2,040.7280 LTC |
0.0260 ETH |
0.0256 ETH |
0.0257 ETH |
0.0262 ETH |
| 2025-12-19 |
0.0258 ETH |
3,025.5020 LTC |
0.0263 ETH |
0.0256 ETH |
0.0257 ETH |
0.0260 ETH |
| 2025-12-18 |
0.0264 ETH |
1,971.5850 LTC |
0.0268 ETH |
0.0261 ETH |
0.0263 ETH |
0.0264 ETH |
| 2025-12-17 |
0.0269 ETH |
3,795.9520 LTC |
0.0267 ETH |
0.0266 ETH |
0.0268 ETH |
0.0269 ETH |
| 2025-12-16 |
0.0266 ETH |
3,328.4200 LTC |
0.0262 ETH |
0.0261 ETH |
0.0262 ETH |
0.0269 ETH |
| 2025-12-15 |
0.0260 ETH |
2,625.9020 LTC |
0.0258 ETH |
0.0256 ETH |
0.0257 ETH |
0.0262 ETH |
| 2025-12-14 |
0.0258 ETH |
2,543.3480 LTC |
0.0261 ETH |
0.0253 ETH |
0.0256 ETH |
0.0256 ETH |
| 2025-12-13 |
0.0263 ETH |
2,636.7560 LTC |
0.0266 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2025-12-12 |
0.0261 ETH |
2,601.8370 LTC |
0.0256 ETH |
0.0255 ETH |
0.0255 ETH |
0.0266 ETH |
| 2025-12-11 |
0.0254 ETH |
4,416.4410 LTC |
0.0254 ETH |
0.0250 ETH |
0.0253 ETH |
0.0256 ETH |
| 2025-12-10 |
0.0253 ETH |
4,391.9390 LTC |
0.0259 ETH |
0.0250 ETH |
0.0252 ETH |
0.0255 ETH |
| 2025-12-09 |
0.0263 ETH |
3,695.6720 LTC |
0.0269 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2025-12-08 |
0.0267 ETH |
1,693.9390 LTC |
0.0266 ETH |
0.0264 ETH |
0.0265 ETH |
0.0268 ETH |
| 2025-12-07 |
0.0269 ETH |
2,542.8050 LTC |
0.0269 ETH |
0.0264 ETH |
0.0266 ETH |
0.0265 ETH |
| 2025-12-06 |
0.0267 ETH |
2,370.4770 LTC |
0.0266 ETH |
0.0264 ETH |
0.0265 ETH |
0.0268 ETH |
| 2025-12-05 |
0.0264 ETH |
2,679.4710 LTC |
0.0267 ETH |
0.0262 ETH |
0.0263 ETH |
0.0266 ETH |
| 2025-12-04 |
0.0266 ETH |
3,078.6600 LTC |
0.0269 ETH |
0.0263 ETH |
0.0265 ETH |
0.0268 ETH |
| 2025-12-03 |
0.0276 ETH |
4,167.0900 LTC |
0.0277 ETH |
0.0270 ETH |
0.0274 ETH |
0.0270 ETH |
| 2025-12-02 |
0.0277 ETH |
2,531.3150 LTC |
0.0278 ETH |
0.0272 ETH |
0.0274 ETH |
0.0276 ETH |
| 2025-12-01 |
0.0275 ETH |
5,203.7830 LTC |
0.0275 ETH |
0.0271 ETH |
0.0273 ETH |
0.0277 ETH |
| 2025-11-30 |
0.0279 ETH |
2,106.9640 LTC |
0.0281 ETH |
0.0276 ETH |
0.0277 ETH |
0.0277 ETH |
| 2025-11-29 |
0.0280 ETH |
2,658.0000 LTC |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0281 ETH |
| 2025-11-28 |
0.0280 ETH |
7,394.6170 LTC |
0.0287 ETH |
0.0275 ETH |
0.0277 ETH |
0.0278 ETH |
| 2025-11-27 |
0.0287 ETH |
4,529.9010 LTC |
0.0287 ETH |
0.0283 ETH |
0.0284 ETH |
0.0288 ETH |
| 2025-11-26 |
0.0286 ETH |
4,724.9860 LTC |
0.0288 ETH |
0.0272 ETH |
0.0287 ETH |
0.0288 ETH |
| 2025-11-25 |
0.0290 ETH |
40,778.1180 LTC |
0.0290 ETH |
0.0284 ETH |
0.0289 ETH |
0.0289 ETH |
| 2025-11-24 |
0.0294 ETH |
3,093.7840 LTC |
0.0297 ETH |
0.0290 ETH |
0.0291 ETH |
0.0291 ETH |
| 2025-11-23 |
0.0296 ETH |
2,436.6610 LTC |
0.0297 ETH |
0.0294 ETH |
0.0295 ETH |
0.0296 ETH |
| 2025-11-22 |
0.0300 ETH |
3,145.9230 LTC |
0.0299 ETH |
0.0296 ETH |
0.0297 ETH |
0.0297 ETH |
| 2025-11-21 |
0.0307 ETH |
5,840.6490 LTC |
0.0307 ETH |
0.0297 ETH |
0.0299 ETH |
0.0299 ETH |
| 2025-11-20 |
0.0307 ETH |
2,929.9630 LTC |
0.0307 ETH |
0.0303 ETH |
0.0306 ETH |
0.0304 ETH |
| 2025-11-19 |
0.0307 ETH |
3,889.9900 LTC |
0.0306 ETH |
0.0301 ETH |
0.0303 ETH |
0.0310 ETH |
| 2025-11-18 |
0.0310 ETH |
6,246.6820 LTC |
0.0301 ETH |
0.0300 ETH |
0.0303 ETH |
0.0306 ETH |
| 2025-11-17 |
0.0305 ETH |
4,421.8660 LTC |
0.0309 ETH |
0.0300 ETH |
0.0302 ETH |
0.0303 ETH |
| 2025-11-16 |
0.0316 ETH |
4,980.8240 LTC |
0.0321 ETH |
0.0309 ETH |
0.0311 ETH |
0.0313 ETH |
| 2025-11-15 |
0.0330 ETH |
19,378.7440 LTC |
0.0314 ETH |
0.0312 ETH |
0.0315 ETH |
0.0322 ETH |
| 2025-11-14 |
0.0305 ETH |
6,830.1670 LTC |
0.0299 ETH |
0.0297 ETH |
0.0299 ETH |
0.0311 ETH |
| 2025-11-13 |
0.0290 ETH |
5,688.0390 LTC |
0.0286 ETH |
0.0282 ETH |
0.0285 ETH |
0.0299 ETH |
| 2025-11-12 |
0.0288 ETH |
7,050.8270 LTC |
0.0291 ETH |
0.0279 ETH |
0.0282 ETH |
0.0287 ETH |
| 2025-11-11 |
0.0290 ETH |
3,661.2380 LTC |
0.0293 ETH |
0.0286 ETH |
0.0287 ETH |
0.0292 ETH |
| 2025-11-10 |
0.0300 ETH |
5,905.2640 LTC |
0.0308 ETH |
0.0293 ETH |
0.0295 ETH |
0.0294 ETH |
| 2025-11-09 |
0.0306 ETH |
13,912.1950 LTC |
0.0313 ETH |
0.0292 ETH |
0.0296 ETH |
0.0310 ETH |
| 2025-11-08 |
0.0298 ETH |
43,786.8770 LTC |
0.0297 ETH |
0.0285 ETH |
0.0290 ETH |
0.0299 ETH |
| 2025-11-07 |
0.0281 ETH |
21,824.8760 LTC |
0.0263 ETH |
0.0263 ETH |
0.0264 ETH |
0.0297 ETH |
| 2025-11-06 |
0.0260 ETH |
3,346.7860 LTC |
0.0262 ETH |
0.0256 ETH |
0.0257 ETH |
0.0263 ETH |
| 2025-11-05 |
0.0261 ETH |
5,037.5340 LTC |
0.0259 ETH |
0.0256 ETH |
0.0257 ETH |
0.0258 ETH |