Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
0.0237 ETH |
2,362.7500 LTC |
0.0238 ETH |
0.0235 ETH |
0.0236 ETH |
0.0239 ETH |
| 2026-08-05 |
0.0240 ETH |
1,756.9100 LTC |
0.0240 ETH |
0.0236 ETH |
0.0236 ETH |
0.0237 ETH |
| 2026-08-04 |
0.0238 ETH |
3,233.6560 LTC |
0.0238 ETH |
0.0236 ETH |
0.0237 ETH |
0.0241 ETH |
| 2026-08-03 |
0.0239 ETH |
1,505.8640 LTC |
0.0237 ETH |
0.0236 ETH |
0.0237 ETH |
0.0238 ETH |
| 2026-08-02 |
0.0239 ETH |
1,102.3310 LTC |
0.0240 ETH |
0.0237 ETH |
0.0238 ETH |
0.0237 ETH |
| 2026-08-01 |
0.0238 ETH |
1,432.9210 LTC |
0.0238 ETH |
0.0235 ETH |
0.0236 ETH |
0.0240 ETH |
| 2026-07-31 |
0.0240 ETH |
1,798.4730 LTC |
0.0238 ETH |
0.0236 ETH |
0.0238 ETH |
0.0238 ETH |
| 2026-07-30 |
0.0237 ETH |
1,716.3830 LTC |
0.0238 ETH |
0.0234 ETH |
0.0235 ETH |
0.0237 ETH |
| 2026-07-29 |
0.0238 ETH |
1,445.9450 LTC |
0.0240 ETH |
0.0235 ETH |
0.0236 ETH |
0.0238 ETH |
| 2026-07-28 |
0.0245 ETH |
3,134.4330 LTC |
0.0243 ETH |
0.0240 ETH |
0.0241 ETH |
0.0241 ETH |
| 2026-07-27 |
0.0241 ETH |
1,572.4730 LTC |
0.0245 ETH |
0.0238 ETH |
0.0239 ETH |
0.0244 ETH |
| 2026-07-26 |
0.0250 ETH |
2,768.6800 LTC |
0.0248 ETH |
0.0244 ETH |
0.0246 ETH |
0.0245 ETH |
| 2026-07-25 |
0.0247 ETH |
1,963.5220 LTC |
0.0249 ETH |
0.0244 ETH |
0.0247 ETH |
0.0248 ETH |
| 2026-07-24 |
0.0248 ETH |
1,453.7580 LTC |
0.0250 ETH |
0.0245 ETH |
0.0246 ETH |
0.0249 ETH |
| 2026-07-23 |
0.0246 ETH |
2,634.7510 LTC |
0.0244 ETH |
0.0233 ETH |
0.0244 ETH |
0.0250 ETH |
| 2026-07-22 |
0.0242 ETH |
1,594.7580 LTC |
0.0243 ETH |
0.0240 ETH |
0.0242 ETH |
0.0243 ETH |
| 2026-07-21 |
0.0246 ETH |
2,311.5400 LTC |
0.0249 ETH |
0.0243 ETH |
0.0244 ETH |
0.0243 ETH |
| 2026-07-20 |
0.0251 ETH |
2,420.8510 LTC |
0.0251 ETH |
0.0247 ETH |
0.0249 ETH |
0.0249 ETH |
| 2026-07-19 |
0.0251 ETH |
2,370.3220 LTC |
0.0253 ETH |
0.0239 ETH |
0.0251 ETH |
0.0251 ETH |
| 2026-07-18 |
0.0251 ETH |
1,837.2160 LTC |
0.0245 ETH |
0.0245 ETH |
0.0246 ETH |
0.0253 ETH |
| 2026-07-17 |
0.0245 ETH |
3,149.9010 LTC |
0.0241 ETH |
0.0241 ETH |
0.0242 ETH |
0.0245 ETH |
| 2026-07-16 |
0.0238 ETH |
1,076.7600 LTC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0241 ETH |
| 2026-07-15 |
0.0240 ETH |
2,551.9460 LTC |
0.0240 ETH |
0.0233 ETH |
0.0234 ETH |
0.0235 ETH |
| 2026-07-14 |
0.0241 ETH |
1,896.5150 LTC |
0.0245 ETH |
0.0237 ETH |
0.0239 ETH |
0.0241 ETH |
| 2026-07-13 |
0.0245 ETH |
2,903.4030 LTC |
0.0243 ETH |
0.0241 ETH |
0.0243 ETH |
0.0245 ETH |
| 2026-07-12 |
0.0246 ETH |
2,664.9980 LTC |
0.0250 ETH |
0.0244 ETH |
0.0245 ETH |
0.0244 ETH |
| 2026-07-11 |
0.0249 ETH |
1,169.2200 LTC |
0.0249 ETH |
0.0247 ETH |
0.0248 ETH |
0.0250 ETH |
| 2026-07-10 |
0.0250 ETH |
1,873.0280 LTC |
0.0251 ETH |
0.0247 ETH |
0.0248 ETH |
0.0249 ETH |
| 2026-07-09 |
0.0252 ETH |
2,365.6410 LTC |
0.0250 ETH |
0.0250 ETH |
0.0251 ETH |
0.0251 ETH |
| 2026-07-08 |
0.0250 ETH |
3,655.8670 LTC |
0.0248 ETH |
0.0246 ETH |
0.0248 ETH |
0.0250 ETH |
| 2026-07-07 |
0.0248 ETH |
2,536.7270 LTC |
0.0249 ETH |
0.0246 ETH |
0.0247 ETH |
0.0248 ETH |
| 2026-07-06 |
0.0252 ETH |
4,955.7910 LTC |
0.0257 ETH |
0.0249 ETH |
0.0250 ETH |
0.0249 ETH |
| 2026-07-05 |
0.0254 ETH |
4,888.0620 LTC |
0.0252 ETH |
0.0250 ETH |
0.0251 ETH |
0.0257 ETH |
| 2026-07-04 |
0.0253 ETH |
3,840.7170 LTC |
0.0255 ETH |
0.0250 ETH |
0.0252 ETH |
0.0252 ETH |
| 2026-07-03 |
0.0253 ETH |
4,144.0640 LTC |
0.0256 ETH |
0.0249 ETH |
0.0251 ETH |
0.0255 ETH |
| 2026-07-02 |
0.0258 ETH |
5,346.2650 LTC |
0.0266 ETH |
0.0254 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-07-01 |
0.0264 ETH |
2,749.4710 LTC |
0.0267 ETH |
0.0260 ETH |
0.0263 ETH |
0.0265 ETH |
| 2026-06-30 |
0.0267 ETH |
3,096.8470 LTC |
0.0268 ETH |
0.0264 ETH |
0.0265 ETH |
0.0267 ETH |
| 2026-06-29 |
0.0270 ETH |
4,314.2840 LTC |
0.0271 ETH |
0.0264 ETH |
0.0267 ETH |
0.0267 ETH |
| 2026-06-28 |
0.0271 ETH |
5,617.5690 LTC |
0.0268 ETH |
0.0267 ETH |
0.0268 ETH |
0.0270 ETH |
| 2026-06-27 |
0.0269 ETH |
5,300.1960 LTC |
0.0266 ETH |
0.0265 ETH |
0.0266 ETH |
0.0268 ETH |
| 2026-06-26 |
0.0264 ETH |
7,440.2960 LTC |
0.0261 ETH |
0.0261 ETH |
0.0262 ETH |
0.0266 ETH |
| 2026-06-25 |
0.0257 ETH |
6,614.7240 LTC |
0.0254 ETH |
0.0251 ETH |
0.0253 ETH |
0.0261 ETH |
| 2026-06-24 |
0.0252 ETH |
4,901.1670 LTC |
0.0253 ETH |
0.0242 ETH |
0.0251 ETH |
0.0254 ETH |
| 2026-06-23 |
0.0258 ETH |
4,450.0640 LTC |
0.0258 ETH |
0.0252 ETH |
0.0252 ETH |
0.0253 ETH |
| 2026-06-22 |
0.0258 ETH |
2,481.8790 LTC |
0.0260 ETH |
0.0255 ETH |
0.0257 ETH |
0.0258 ETH |
| 2026-06-21 |
0.0260 ETH |
4,239.4820 LTC |
0.0256 ETH |
0.0256 ETH |
0.0257 ETH |
0.0260 ETH |
| 2026-06-20 |
0.0256 ETH |
1,828.8170 LTC |
0.0258 ETH |
0.0254 ETH |
0.0255 ETH |
0.0256 ETH |
| 2026-06-19 |
0.0258 ETH |
3,973.0800 LTC |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0258 ETH |
| 2026-06-18 |
0.0255 ETH |
5,434.4790 LTC |
0.0256 ETH |
0.0251 ETH |
0.0252 ETH |
0.0256 ETH |