Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.0222 ETH |
2,164.0530 LTC |
0.0222 ETH |
0.0219 ETH |
0.0221 ETH |
0.0223 ETH |
| 2026-09-19 |
0.0220 ETH |
4,121.9540 LTC |
0.0223 ETH |
0.0215 ETH |
0.0217 ETH |
0.0221 ETH |
| 2026-09-18 |
0.0220 ETH |
5,324.8610 LTC |
0.0221 ETH |
0.0215 ETH |
0.0217 ETH |
0.0223 ETH |
| 2026-09-17 |
0.0217 ETH |
1,745.8390 LTC |
0.0214 ETH |
0.0213 ETH |
0.0214 ETH |
0.0221 ETH |
| 2026-09-16 |
0.0212 ETH |
1,591.9190 LTC |
0.0214 ETH |
0.0210 ETH |
0.0210 ETH |
0.0214 ETH |
| 2026-09-15 |
0.0213 ETH |
1,926.7930 LTC |
0.0211 ETH |
0.0209 ETH |
0.0210 ETH |
0.0213 ETH |
| 2026-09-14 |
0.0213 ETH |
1,310.4580 LTC |
0.0217 ETH |
0.0208 ETH |
0.0211 ETH |
0.0211 ETH |
| 2026-09-13 |
0.0217 ETH |
1,101.8260 LTC |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0217 ETH |
| 2026-09-12 |
0.0213 ETH |
1,061.8640 LTC |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2026-09-11 |
0.0211 ETH |
2,978.4900 LTC |
0.0214 ETH |
0.0203 ETH |
0.0207 ETH |
0.0212 ETH |
| 2026-09-10 |
0.0214 ETH |
1,726.0070 LTC |
0.0216 ETH |
0.0212 ETH |
0.0212 ETH |
0.0214 ETH |
| 2026-09-09 |
0.0216 ETH |
3,194.0310 LTC |
0.0218 ETH |
0.0212 ETH |
0.0216 ETH |
0.0215 ETH |
| 2026-09-08 |
0.0221 ETH |
4,039.0550 LTC |
0.0222 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2026-09-07 |
0.0225 ETH |
1,865.3130 LTC |
0.0219 ETH |
0.0216 ETH |
0.0217 ETH |
0.0222 ETH |
| 2026-09-06 |
0.0218 ETH |
1,478.4370 LTC |
0.0221 ETH |
0.0214 ETH |
0.0217 ETH |
0.0218 ETH |
| 2026-09-05 |
0.0218 ETH |
13,904.3970 LTC |
0.0207 ETH |
0.0207 ETH |
0.0209 ETH |
0.0220 ETH |
| 2026-09-04 |
0.0205 ETH |
1,214.9390 LTC |
0.0205 ETH |
0.0202 ETH |
0.0203 ETH |
0.0207 ETH |
| 2026-09-03 |
0.0208 ETH |
1,279.2090 LTC |
0.0208 ETH |
0.0204 ETH |
0.0205 ETH |
0.0205 ETH |
| 2026-09-02 |
0.0205 ETH |
1,760.9040 LTC |
0.0205 ETH |
0.0203 ETH |
0.0204 ETH |
0.0208 ETH |
| 2026-09-01 |
0.0201 ETH |
3,448.2410 LTC |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0205 ETH |
| 2026-08-31 |
0.0197 ETH |
2,666.1870 LTC |
0.0198 ETH |
0.0196 ETH |
0.0197 ETH |
0.0197 ETH |
| 2026-08-30 |
0.0199 ETH |
1,639.5220 LTC |
0.0199 ETH |
0.0197 ETH |
0.0198 ETH |
0.0198 ETH |
| 2026-08-29 |
0.0200 ETH |
1,379.5660 LTC |
0.0202 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2026-08-28 |
0.0200 ETH |
10,728.0060 LTC |
0.0199 ETH |
0.0195 ETH |
0.0196 ETH |
0.0202 ETH |
| 2026-08-27 |
0.0199 ETH |
3,245.0630 LTC |
0.0201 ETH |
0.0197 ETH |
0.0198 ETH |
0.0199 ETH |
| 2026-08-26 |
0.0203 ETH |
910.6030 LTC |
0.0205 ETH |
0.0200 ETH |
0.0201 ETH |
0.0201 ETH |
| 2026-08-25 |
0.0208 ETH |
2,423.7370 LTC |
0.0208 ETH |
0.0204 ETH |
0.0206 ETH |
0.0205 ETH |
| 2026-08-24 |
0.0212 ETH |
3,535.6200 LTC |
0.0212 ETH |
0.0207 ETH |
0.0208 ETH |
0.0208 ETH |
| 2026-08-23 |
0.0214 ETH |
2,227.6660 LTC |
0.0217 ETH |
0.0212 ETH |
0.0213 ETH |
0.0213 ETH |
| 2026-08-22 |
0.0215 ETH |
4,670.5070 LTC |
0.0211 ETH |
0.0208 ETH |
0.0212 ETH |
0.0217 ETH |
| 2026-08-21 |
0.0211 ETH |
5,029.2490 LTC |
0.0206 ETH |
0.0204 ETH |
0.0206 ETH |
0.0211 ETH |
| 2026-08-20 |
0.0207 ETH |
3,013.2090 LTC |
0.0208 ETH |
0.0205 ETH |
0.0206 ETH |
0.0206 ETH |
| 2026-08-19 |
0.0226 ETH |
8,869.5650 LTC |
0.0231 ETH |
0.0202 ETH |
0.0207 ETH |
0.0207 ETH |
| 2026-08-18 |
0.0233 ETH |
5,686.9090 LTC |
0.0233 ETH |
0.0230 ETH |
0.0232 ETH |
0.0231 ETH |
| 2026-08-17 |
0.0233 ETH |
1,802.5100 LTC |
0.0235 ETH |
0.0231 ETH |
0.0232 ETH |
0.0233 ETH |
| 2026-08-16 |
0.0236 ETH |
1,349.0210 LTC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2026-08-15 |
0.0234 ETH |
1,684.9100 LTC |
0.0233 ETH |
0.0230 ETH |
0.0233 ETH |
0.0234 ETH |
| 2026-08-14 |
0.0236 ETH |
2,442.9390 LTC |
0.0238 ETH |
0.0232 ETH |
0.0232 ETH |
0.0233 ETH |
| 2026-08-13 |
0.0238 ETH |
2,497.8880 LTC |
0.0239 ETH |
0.0235 ETH |
0.0237 ETH |
0.0238 ETH |
| 2026-08-12 |
0.0239 ETH |
3,374.3230 LTC |
0.0242 ETH |
0.0237 ETH |
0.0238 ETH |
0.0239 ETH |
| 2026-08-11 |
0.0241 ETH |
2,390.7820 LTC |
0.0241 ETH |
0.0238 ETH |
0.0240 ETH |
0.0242 ETH |
| 2026-08-10 |
0.0238 ETH |
2,254.0990 LTC |
0.0238 ETH |
0.0233 ETH |
0.0236 ETH |
0.0241 ETH |
| 2026-08-09 |
0.0240 ETH |
1,373.9200 LTC |
0.0240 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2026-08-08 |
0.0238 ETH |
3,204.7440 LTC |
0.0238 ETH |
0.0236 ETH |
0.0238 ETH |
0.0240 ETH |
| 2026-08-07 |
0.0239 ETH |
2,838.1580 LTC |
0.0239 ETH |
0.0236 ETH |
0.0238 ETH |
0.0238 ETH |
| 2026-08-06 |
0.0238 ETH |
3,134.5150 LTC |
0.0238 ETH |
0.0235 ETH |
0.0236 ETH |
0.0239 ETH |
| 2026-08-05 |
0.0240 ETH |
1,756.9100 LTC |
0.0240 ETH |
0.0236 ETH |
0.0236 ETH |
0.0237 ETH |
| 2026-08-04 |
0.0238 ETH |
3,233.6560 LTC |
0.0238 ETH |
0.0236 ETH |
0.0237 ETH |
0.0241 ETH |
| 2026-08-03 |
0.0239 ETH |
1,505.8640 LTC |
0.0237 ETH |
0.0236 ETH |
0.0237 ETH |
0.0238 ETH |
| 2026-08-02 |
0.0239 ETH |
1,102.3310 LTC |
0.0240 ETH |
0.0237 ETH |
0.0238 ETH |
0.0237 ETH |