Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
0.0258 ETH |
1,364.3820 LTC |
0.0260 ETH |
0.0255 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-06-21 |
0.0260 ETH |
4,239.4820 LTC |
0.0256 ETH |
0.0256 ETH |
0.0257 ETH |
0.0260 ETH |
| 2026-06-20 |
0.0256 ETH |
1,828.8170 LTC |
0.0258 ETH |
0.0254 ETH |
0.0255 ETH |
0.0256 ETH |
| 2026-06-19 |
0.0258 ETH |
3,973.0800 LTC |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0258 ETH |
| 2026-06-18 |
0.0255 ETH |
5,434.4790 LTC |
0.0256 ETH |
0.0251 ETH |
0.0252 ETH |
0.0256 ETH |
| 2026-06-17 |
0.0257 ETH |
3,030.8390 LTC |
0.0255 ETH |
0.0254 ETH |
0.0255 ETH |
0.0257 ETH |
| 2026-06-16 |
0.0254 ETH |
11,972.0070 LTC |
0.0255 ETH |
0.0249 ETH |
0.0252 ETH |
0.0255 ETH |
| 2026-06-15 |
0.0257 ETH |
8,714.6130 LTC |
0.0263 ETH |
0.0249 ETH |
0.0251 ETH |
0.0255 ETH |
| 2026-06-14 |
0.0263 ETH |
5,893.3410 LTC |
0.0264 ETH |
0.0260 ETH |
0.0262 ETH |
0.0263 ETH |
| 2026-06-13 |
0.0261 ETH |
5,282.7380 LTC |
0.0259 ETH |
0.0258 ETH |
0.0260 ETH |
0.0264 ETH |
| 2026-06-12 |
0.0257 ETH |
6,373.6830 LTC |
0.0254 ETH |
0.0253 ETH |
0.0255 ETH |
0.0259 ETH |
| 2026-06-11 |
0.0256 ETH |
4,886.3440 LTC |
0.0257 ETH |
0.0253 ETH |
0.0254 ETH |
0.0254 ETH |
| 2026-06-10 |
0.0259 ETH |
4,269.1590 LTC |
0.0263 ETH |
0.0255 ETH |
0.0256 ETH |
0.0257 ETH |
| 2026-06-09 |
0.0258 ETH |
4,097.9700 LTC |
0.0255 ETH |
0.0253 ETH |
0.0254 ETH |
0.0263 ETH |
| 2026-06-08 |
0.0257 ETH |
6,200.9680 LTC |
0.0253 ETH |
0.0251 ETH |
0.0252 ETH |
0.0255 ETH |
| 2026-06-07 |
0.0259 ETH |
9,327.8280 LTC |
0.0264 ETH |
0.0252 ETH |
0.0256 ETH |
0.0254 ETH |
| 2026-06-06 |
0.0271 ETH |
9,576.1050 LTC |
0.0274 ETH |
0.0263 ETH |
0.0264 ETH |
0.0264 ETH |
| 2026-06-05 |
0.0268 ETH |
12,714.2610 LTC |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0274 ETH |
| 2026-06-04 |
0.0259 ETH |
5,771.1800 LTC |
0.0260 ETH |
0.0254 ETH |
0.0259 ETH |
0.0258 ETH |
| 2026-06-03 |
0.0259 ETH |
15,913.8010 LTC |
0.0252 ETH |
0.0249 ETH |
0.0254 ETH |
0.0260 ETH |
| 2026-06-02 |
0.0251 ETH |
6,525.7740 LTC |
0.0253 ETH |
0.0248 ETH |
0.0249 ETH |
0.0253 ETH |
| 2026-06-01 |
0.0257 ETH |
4,912.1390 LTC |
0.0259 ETH |
0.0253 ETH |
0.0254 ETH |
0.0253 ETH |
| 2026-05-31 |
0.0258 ETH |
2,153.0670 LTC |
0.0259 ETH |
0.0257 ETH |
0.0258 ETH |
0.0260 ETH |
| 2026-05-30 |
0.0258 ETH |
12,200.4340 LTC |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-05-29 |
0.0257 ETH |
2,300.4920 LTC |
0.0257 ETH |
0.0255 ETH |
0.0257 ETH |
0.0258 ETH |
| 2026-05-28 |
0.0257 ETH |
2,668.3960 LTC |
0.0257 ETH |
0.0255 ETH |
0.0255 ETH |
0.0257 ETH |
| 2026-05-27 |
0.0254 ETH |
2,400.2850 LTC |
0.0250 ETH |
0.0250 ETH |
0.0251 ETH |
0.0257 ETH |
| 2026-05-26 |
0.0250 ETH |
1,856.3240 LTC |
0.0249 ETH |
0.0248 ETH |
0.0249 ETH |
0.0250 ETH |
| 2026-05-25 |
0.0250 ETH |
1,405.0010 LTC |
0.0251 ETH |
0.0248 ETH |
0.0249 ETH |
0.0250 ETH |
| 2026-05-24 |
0.0250 ETH |
1,669.3390 LTC |
0.0253 ETH |
0.0243 ETH |
0.0251 ETH |
0.0251 ETH |
| 2026-05-23 |
0.0255 ETH |
2,231.0140 LTC |
0.0255 ETH |
0.0243 ETH |
0.0253 ETH |
0.0252 ETH |
| 2026-05-22 |
0.0255 ETH |
1,733.6890 LTC |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
| 2026-05-21 |
0.0252 ETH |
2,303.0750 LTC |
0.0253 ETH |
0.0236 ETH |
0.0253 ETH |
0.0254 ETH |
| 2026-05-20 |
0.0254 ETH |
1,450.9880 LTC |
0.0258 ETH |
0.0253 ETH |
0.0254 ETH |
0.0253 ETH |
| 2026-05-19 |
0.0256 ETH |
2,265.2360 LTC |
0.0255 ETH |
0.0254 ETH |
0.0255 ETH |
0.0258 ETH |
| 2026-05-18 |
0.0254 ETH |
1,218.2010 LTC |
0.0256 ETH |
0.0251 ETH |
0.0252 ETH |
0.0255 ETH |
| 2026-05-17 |
0.0256 ETH |
927.0190 LTC |
0.0258 ETH |
0.0253 ETH |
0.0256 ETH |
0.0257 ETH |
| 2026-05-16 |
0.0256 ETH |
1,381.2060 LTC |
0.0258 ETH |
0.0245 ETH |
0.0256 ETH |
0.0258 ETH |
| 2026-05-15 |
0.0257 ETH |
721.3080 LTC |
0.0255 ETH |
0.0254 ETH |
0.0255 ETH |
0.0259 ETH |
| 2026-05-14 |
0.0254 ETH |
1,008.9550 LTC |
0.0252 ETH |
0.0251 ETH |
0.0252 ETH |
0.0255 ETH |
| 2026-05-13 |
0.0253 ETH |
749.5950 LTC |
0.0256 ETH |
0.0251 ETH |
0.0252 ETH |
0.0252 ETH |
| 2026-05-12 |
0.0252 ETH |
12,024.4890 LTC |
0.0250 ETH |
0.0250 ETH |
0.0251 ETH |
0.0255 ETH |
| 2026-05-11 |
0.0252 ETH |
1,121.8270 LTC |
0.0255 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2026-05-10 |
0.0253 ETH |
1,202.8800 LTC |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0255 ETH |
| 2026-05-09 |
0.0252 ETH |
914.3660 LTC |
0.0253 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2026-05-08 |
0.0251 ETH |
1,409.0040 LTC |
0.0247 ETH |
0.0246 ETH |
0.0247 ETH |
0.0252 ETH |
| 2026-05-07 |
0.0245 ETH |
1,615.7760 LTC |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0246 ETH |
| 2026-05-06 |
0.0241 ETH |
1,635.4870 LTC |
0.0239 ETH |
0.0238 ETH |
0.0238 ETH |
0.0241 ETH |
| 2026-05-05 |
0.0233 ETH |
1,628.8970 LTC |
0.0234 ETH |
0.0231 ETH |
0.0232 ETH |
0.0238 ETH |
| 2026-05-04 |
0.0236 ETH |
1,027.6290 LTC |
0.0238 ETH |
0.0233 ETH |
0.0234 ETH |
0.0234 ETH |