Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-19 |
0.0256 ETH |
3,902.4590 LTC |
0.0255 ETH |
0.0252 ETH |
0.0254 ETH |
0.0260 ETH |
| 2026-03-18 |
0.0253 ETH |
3,049.7900 LTC |
0.0251 ETH |
0.0247 ETH |
0.0248 ETH |
0.0254 ETH |
| 2026-03-17 |
0.0249 ETH |
3,313.7650 LTC |
0.0250 ETH |
0.0247 ETH |
0.0248 ETH |
0.0251 ETH |
| 2026-03-16 |
0.0253 ETH |
4,072.5570 LTC |
0.0258 ETH |
0.0247 ETH |
0.0250 ETH |
0.0249 ETH |
| 2026-03-15 |
0.0261 ETH |
2,323.2660 LTC |
0.0262 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-03-14 |
0.0264 ETH |
1,448.0870 LTC |
0.0264 ETH |
0.0261 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-03-13 |
0.0261 ETH |
5,061.9640 LTC |
0.0263 ETH |
0.0256 ETH |
0.0259 ETH |
0.0264 ETH |
| 2026-03-12 |
0.0264 ETH |
2,781.6070 LTC |
0.0267 ETH |
0.0261 ETH |
0.0263 ETH |
0.0263 ETH |
| 2026-03-11 |
0.0266 ETH |
2,665.5450 LTC |
0.0265 ETH |
0.0264 ETH |
0.0265 ETH |
0.0267 ETH |
| 2026-03-10 |
0.0265 ETH |
3,500.5350 LTC |
0.0270 ETH |
0.0262 ETH |
0.0263 ETH |
0.0264 ETH |
| 2026-03-09 |
0.0268 ETH |
3,917.2660 LTC |
0.0271 ETH |
0.0266 ETH |
0.0267 ETH |
0.0270 ETH |
| 2026-03-08 |
0.0272 ETH |
6,211.2540 LTC |
0.0272 ETH |
0.0270 ETH |
0.0271 ETH |
0.0272 ETH |
| 2026-03-07 |
0.0272 ETH |
4,412.3250 LTC |
0.0272 ETH |
0.0271 ETH |
0.0272 ETH |
0.0272 ETH |
| 2026-03-06 |
0.0269 ETH |
4,399.6810 LTC |
0.0268 ETH |
0.0266 ETH |
0.0267 ETH |
0.0272 ETH |
| 2026-03-05 |
0.0266 ETH |
10,513.5450 LTC |
0.0267 ETH |
0.0261 ETH |
0.0263 ETH |
0.0268 ETH |
| 2026-03-04 |
0.0270 ETH |
11,372.1200 LTC |
0.0276 ETH |
0.0262 ETH |
0.0264 ETH |
0.0266 ETH |
| 2026-03-03 |
0.0274 ETH |
7,702.8420 LTC |
0.0269 ETH |
0.0268 ETH |
0.0269 ETH |
0.0277 ETH |
| 2026-03-02 |
0.0271 ETH |
5,718.0940 LTC |
0.0275 ETH |
0.0266 ETH |
0.0268 ETH |
0.0269 ETH |
| 2026-03-01 |
0.0272 ETH |
5,667.4270 LTC |
0.0277 ETH |
0.0270 ETH |
0.0272 ETH |
0.0275 ETH |
| 2026-02-28 |
0.0281 ETH |
5,017.0540 LTC |
0.0283 ETH |
0.0276 ETH |
0.0277 ETH |
0.0277 ETH |
| 2026-02-27 |
0.0279 ETH |
3,626.2450 LTC |
0.0274 ETH |
0.0273 ETH |
0.0274 ETH |
0.0281 ETH |
| 2026-02-26 |
0.0274 ETH |
4,839.5390 LTC |
0.0276 ETH |
0.0270 ETH |
0.0272 ETH |
0.0272 ETH |
| 2026-02-25 |
0.0280 ETH |
10,162.9280 LTC |
0.0276 ETH |
0.0272 ETH |
0.0275 ETH |
0.0276 ETH |
| 2026-02-24 |
0.0278 ETH |
3,947.6400 LTC |
0.0277 ETH |
0.0275 ETH |
0.0276 ETH |
0.0276 ETH |
| 2026-02-23 |
0.0276 ETH |
7,014.3940 LTC |
0.0274 ETH |
0.0273 ETH |
0.0275 ETH |
0.0278 ETH |
| 2026-02-22 |
0.0275 ETH |
2,445.7650 LTC |
0.0278 ETH |
0.0271 ETH |
0.0273 ETH |
0.0274 ETH |
| 2026-02-21 |
0.0280 ETH |
2,908.7120 LTC |
0.0281 ETH |
0.0277 ETH |
0.0278 ETH |
0.0278 ETH |
| 2026-02-20 |
0.0278 ETH |
3,995.5130 LTC |
0.0270 ETH |
0.0270 ETH |
0.0271 ETH |
0.0280 ETH |
| 2026-02-19 |
0.0270 ETH |
2,118.7550 LTC |
0.0273 ETH |
0.0268 ETH |
0.0269 ETH |
0.0270 ETH |
| 2026-02-18 |
0.0273 ETH |
2,283.6240 LTC |
0.0271 ETH |
0.0269 ETH |
0.0269 ETH |
0.0273 ETH |
| 2026-02-17 |
0.0276 ETH |
4,385.6580 LTC |
0.0276 ETH |
0.0271 ETH |
0.0272 ETH |
0.0271 ETH |
| 2026-02-16 |
0.0276 ETH |
5,890.5510 LTC |
0.0280 ETH |
0.0271 ETH |
0.0273 ETH |
0.0276 ETH |
| 2026-02-15 |
0.0274 ETH |
6,022.7600 LTC |
0.0268 ETH |
0.0267 ETH |
0.0269 ETH |
0.0280 ETH |
| 2026-02-14 |
0.0268 ETH |
1,701.4610 LTC |
0.0269 ETH |
0.0265 ETH |
0.0267 ETH |
0.0269 ETH |
| 2026-02-13 |
0.0270 ETH |
3,212.8180 LTC |
0.0273 ETH |
0.0266 ETH |
0.0267 ETH |
0.0269 ETH |
| 2026-02-12 |
0.0270 ETH |
4,578.8820 LTC |
0.0270 ETH |
0.0267 ETH |
0.0268 ETH |
0.0272 ETH |
| 2026-02-11 |
0.0267 ETH |
3,641.6420 LTC |
0.0264 ETH |
0.0263 ETH |
0.0264 ETH |
0.0268 ETH |
| 2026-02-10 |
0.0264 ETH |
4,160.6330 LTC |
0.0259 ETH |
0.0257 ETH |
0.0258 ETH |
0.0264 ETH |
| 2026-02-09 |
0.0261 ETH |
3,034.2610 LTC |
0.0261 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-02-08 |
0.0262 ETH |
2,427.2140 LTC |
0.0264 ETH |
0.0258 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-02-07 |
0.0266 ETH |
11,878.3720 LTC |
0.0267 ETH |
0.0260 ETH |
0.0262 ETH |
0.0265 ETH |
| 2026-02-06 |
0.0269 ETH |
18,046.2970 LTC |
0.0278 ETH |
0.0258 ETH |
0.0265 ETH |
0.0268 ETH |
| 2026-02-05 |
0.0274 ETH |
14,307.2650 LTC |
0.0274 ETH |
0.0269 ETH |
0.0272 ETH |
0.0275 ETH |
| 2026-02-04 |
0.0270 ETH |
4,619.4750 LTC |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0277 ETH |
| 2026-02-03 |
0.0264 ETH |
10,181.7820 LTC |
0.0256 ETH |
0.0255 ETH |
0.0256 ETH |
0.0266 ETH |
| 2026-02-02 |
0.0259 ETH |
10,899.2480 LTC |
0.0258 ETH |
0.0255 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-02-01 |
0.0250 ETH |
5,359.6270 LTC |
0.0243 ETH |
0.0242 ETH |
0.0243 ETH |
0.0255 ETH |
| 2026-01-31 |
0.0240 ETH |
9,142.3110 LTC |
0.0242 ETH |
0.0236 ETH |
0.0238 ETH |
0.0242 ETH |
| 2026-01-30 |
0.0237 ETH |
5,961.4530 LTC |
0.0235 ETH |
0.0233 ETH |
0.0234 ETH |
0.0242 ETH |
| 2026-01-29 |
0.0232 ETH |
3,709.0500 LTC |
0.0231 ETH |
0.0229 ETH |
0.0230 ETH |
0.0235 ETH |