Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
Date Price Volume Open Low High Close
2024-02-07 0.0284 ETH 1,753.1660 LTC 0.0287 ETH 0.0280 ETH 0.0282 ETH 0.0283 ETH
2024-02-06 0.0290 ETH 1,038.4170 LTC 0.0294 ETH 0.0286 ETH 0.0288 ETH 0.0288 ETH
2024-02-05 0.0293 ETH 1,287.4800 LTC 0.0292 ETH 0.0291 ETH 0.0292 ETH 0.0295 ETH
2024-02-04 0.0296 ETH 1,776.7610 LTC 0.0300 ETH 0.0292 ETH 0.0292 ETH 0.0292 ETH
2024-02-03 0.0297 ETH 1,070.8170 LTC 0.0295 ETH 0.0293 ETH 0.0294 ETH 0.0300 ETH
2024-02-02 0.0295 ETH 1,228.3120 LTC 0.0293 ETH 0.0292 ETH 0.0293 ETH 0.0295 ETH
2024-02-01 0.0293 ETH 1,079.1550 LTC 0.0293 ETH 0.0290 ETH 0.0292 ETH 0.0294 ETH
2024-01-31 0.0295 ETH 2,984.2510 LTC 0.0288 ETH 0.0287 ETH 0.0289 ETH 0.0293 ETH
2024-01-30 0.0292 ETH 3,906.3530 LTC 0.0295 ETH 0.0286 ETH 0.0287 ETH 0.0287 ETH
2024-01-29 0.0298 ETH 2,336.9540 LTC 0.0303 ETH 0.0294 ETH 0.0296 ETH 0.0296 ETH
2024-01-28 0.0300 ETH 3,010.1220 LTC 0.0300 ETH 0.0296 ETH 0.0297 ETH 0.0303 ETH
2024-01-27 0.0298 ETH 1,712.1920 LTC 0.0295 ETH 0.0294 ETH 0.0295 ETH 0.0301 ETH
2024-01-26 0.0296 ETH 1,571.8670 LTC 0.0295 ETH 0.0295 ETH 0.0295 ETH 0.0296 ETH
2024-01-25 0.0297 ETH 3,713.9310 LTC 0.0296 ETH 0.0293 ETH 0.0294 ETH 0.0295 ETH
2024-01-24 0.0293 ETH 1,926.9700 LTC 0.0292 ETH 0.0291 ETH 0.0293 ETH 0.0296 ETH
2024-01-23 0.0291 ETH 3,187.9990 LTC 0.0291 ETH 0.0286 ETH 0.0291 ETH 0.0293 ETH
2024-01-22 0.0293 ETH 4,237.3180 LTC 0.0293 ETH 0.0287 ETH 0.0288 ETH 0.0290 ETH
2024-01-21 0.0289 ETH 1,692.6890 LTC 0.0289 ETH 0.0285 ETH 0.0286 ETH 0.0293 ETH
2024-01-20 0.0289 ETH 6,581.4870 LTC 0.0287 ETH 0.0284 ETH 0.0288 ETH 0.0289 ETH
2024-01-19 0.0281 ETH 2,765.3150 LTC 0.0276 ETH 0.0274 ETH 0.0276 ETH 0.0286 ETH
2024-01-18 0.0276 ETH 5,053.2480 LTC 0.0275 ETH 0.0272 ETH 0.0273 ETH 0.0276 ETH
2024-01-17 0.0271 ETH 3,609.4810 LTC 0.0268 ETH 0.0268 ETH 0.0269 ETH 0.0274 ETH
2024-01-16 0.0272 ETH 1,813.4990 LTC 0.0276 ETH 0.0267 ETH 0.0269 ETH 0.0269 ETH
2024-01-15 0.0279 ETH 1,602.3660 LTC 0.0282 ETH 0.0275 ETH 0.0277 ETH 0.0276 ETH
2024-01-14 0.0281 ETH 1,808.9600 LTC 0.0280 ETH 0.0278 ETH 0.0279 ETH 0.0282 ETH
2024-01-13 0.0283 ETH 5,417.0380 LTC 0.0289 ETH 0.0278 ETH 0.0280 ETH 0.0281 ETH
2024-01-12 0.0283 ETH 17,142.9380 LTC 0.0275 ETH 0.0272 ETH 0.0275 ETH 0.0288 ETH
2024-01-11 0.0274 ETH 10,535.9860 LTC 0.0271 ETH 0.0269 ETH 0.0272 ETH 0.0274 ETH
2024-01-10 0.0279 ETH 7,439.8870 LTC 0.0286 ETH 0.0272 ETH 0.0275 ETH 0.0274 ETH
2024-01-09 0.0288 ETH 2,907.8990 LTC 0.0290 ETH 0.0279 ETH 0.0284 ETH 0.0286 ETH
2024-01-08 0.0288 ETH 3,969.1120 LTC 0.0290 ETH 0.0281 ETH 0.0286 ETH 0.0292 ETH
2024-01-07 0.0292 ETH 1,022.5770 LTC 0.0293 ETH 0.0288 ETH 0.0290 ETH 0.0289 ETH
2024-01-06 0.0291 ETH 1,279.3450 LTC 0.0291 ETH 0.0285 ETH 0.0289 ETH 0.0293 ETH
2024-01-05 0.0293 ETH 3,666.7180 LTC 0.0293 ETH 0.0287 ETH 0.0291 ETH 0.0292 ETH
2024-01-04 0.0293 ETH 5,242.6900 LTC 0.0296 ETH 0.0289 ETH 0.0291 ETH 0.0293 ETH
2024-01-03 0.0296 ETH 13,794.8770 LTC 0.0310 ETH 0.0269 ETH 0.0293 ETH 0.0296 ETH
2024-01-02 0.0312 ETH 3,320.4510 LTC 0.0318 ETH 0.0308 ETH 0.0309 ETH 0.0310 ETH
2024-01-01 0.0318 ETH 1,327.6310 LTC 0.0318 ETH 0.0316 ETH 0.0318 ETH 0.0318 ETH
2023-12-31 0.0320 ETH 1,816.1650 LTC 0.0319 ETH 0.0317 ETH 0.0318 ETH 0.0321 ETH
2023-12-30 0.0319 ETH 1,556.6280 LTC 0.0319 ETH 0.0316 ETH 0.0317 ETH 0.0320 ETH
2023-12-29 0.0325 ETH 6,255.9380 LTC 0.0326 ETH 0.0320 ETH 0.0322 ETH 0.0321 ETH
2023-12-28 0.0319 ETH 8,001.6050 LTC 0.0320 ETH 0.0311 ETH 0.0314 ETH 0.0326 ETH
2023-12-27 0.0328 ETH 6,200.9770 LTC 0.0328 ETH 0.0317 ETH 0.0319 ETH 0.0318 ETH
2023-12-26 0.0327 ETH 5,920.0020 LTC 0.0318 ETH 0.0318 ETH 0.0318 ETH 0.0328 ETH
2023-12-25 0.0316 ETH 1,056.5000 LTC 0.0314 ETH 0.0313 ETH 0.0313 ETH 0.0318 ETH
2023-12-24 0.0315 ETH 4,357.9810 LTC 0.0314 ETH 0.0312 ETH 0.0314 ETH 0.0314 ETH
2023-12-23 0.0315 ETH 2,206.3810 LTC 0.0317 ETH 0.0312 ETH 0.0314 ETH 0.0313 ETH
2023-12-22 0.0313 ETH 5,987.9820 LTC 0.0317 ETH 0.0304 ETH 0.0309 ETH 0.0318 ETH
2023-12-21 0.0315 ETH 3,728.3380 LTC 0.0317 ETH 0.0310 ETH 0.0313 ETH 0.0317 ETH
2023-12-20 0.0321 ETH 5,366.4100 LTC 0.0325 ETH 0.0317 ETH 0.0319 ETH 0.0318 ETH