Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0258 ETH |
14,406.0900 LTC |
0.0243 ETH |
0.0242 ETH |
0.0245 ETH |
0.0260 ETH |
| 2025-11-03 |
0.0246 ETH |
6,858.7180 LTC |
0.0254 ETH |
0.0237 ETH |
0.0243 ETH |
0.0244 ETH |
| 2025-11-02 |
0.0258 ETH |
3,706.0960 LTC |
0.0262 ETH |
0.0254 ETH |
0.0255 ETH |
0.0256 ETH |
| 2025-11-01 |
0.0255 ETH |
4,467.1270 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0258 ETH |
| 2025-10-31 |
0.0246 ETH |
2,004.5430 LTC |
0.0246 ETH |
0.0243 ETH |
0.0245 ETH |
0.0248 ETH |
| 2025-10-30 |
0.0247 ETH |
2,913.2380 LTC |
0.0253 ETH |
0.0243 ETH |
0.0245 ETH |
0.0245 ETH |
| 2025-10-29 |
0.0247 ETH |
5,367.7610 LTC |
0.0243 ETH |
0.0241 ETH |
0.0241 ETH |
0.0254 ETH |
| 2025-10-28 |
0.0247 ETH |
6,643.7830 LTC |
0.0241 ETH |
0.0239 ETH |
0.0242 ETH |
0.0243 ETH |
| 2025-10-27 |
0.0241 ETH |
3,583.2060 LTC |
0.0241 ETH |
0.0237 ETH |
0.0238 ETH |
0.0241 ETH |
| 2025-10-26 |
0.0245 ETH |
1,872.6810 LTC |
0.0245 ETH |
0.0242 ETH |
0.0243 ETH |
0.0244 ETH |
| 2025-10-25 |
0.0244 ETH |
1,537.3940 LTC |
0.0245 ETH |
0.0243 ETH |
0.0244 ETH |
0.0245 ETH |
| 2025-10-24 |
0.0244 ETH |
3,018.0420 LTC |
0.0244 ETH |
0.0240 ETH |
0.0241 ETH |
0.0246 ETH |
| 2025-10-23 |
0.0242 ETH |
2,456.5060 LTC |
0.0241 ETH |
0.0239 ETH |
0.0241 ETH |
0.0243 ETH |
| 2025-10-22 |
0.0242 ETH |
2,582.7310 LTC |
0.0239 ETH |
0.0238 ETH |
0.0240 ETH |
0.0243 ETH |
| 2025-10-21 |
0.0238 ETH |
3,704.4080 LTC |
0.0237 ETH |
0.0235 ETH |
0.0237 ETH |
0.0242 ETH |
| 2025-10-20 |
0.0236 ETH |
3,075.8280 LTC |
0.0234 ETH |
0.0234 ETH |
0.0235 ETH |
0.0239 ETH |
| 2025-10-19 |
0.0236 ETH |
1,727.2070 LTC |
0.0236 ETH |
0.0234 ETH |
0.0236 ETH |
0.0235 ETH |
| 2025-10-18 |
0.0235 ETH |
3,349.8640 LTC |
0.0235 ETH |
0.0233 ETH |
0.0234 ETH |
0.0236 ETH |
| 2025-10-17 |
0.0233 ETH |
4,880.1960 LTC |
0.0236 ETH |
0.0225 ETH |
0.0230 ETH |
0.0235 ETH |
| 2025-10-16 |
0.0236 ETH |
3,530.6300 LTC |
0.0240 ETH |
0.0233 ETH |
0.0235 ETH |
0.0235 ETH |
| 2025-10-15 |
0.0237 ETH |
2,402.8470 LTC |
0.0236 ETH |
0.0235 ETH |
0.0236 ETH |
0.0239 ETH |
| 2025-10-14 |
0.0235 ETH |
4,878.0240 LTC |
0.0235 ETH |
0.0231 ETH |
0.0234 ETH |
0.0236 ETH |
| 2025-10-13 |
0.0235 ETH |
5,952.8270 LTC |
0.0238 ETH |
0.0232 ETH |
0.0234 ETH |
0.0234 ETH |
| 2025-10-12 |
0.0243 ETH |
7,646.7690 LTC |
0.0249 ETH |
0.0239 ETH |
0.0241 ETH |
0.0239 ETH |
| 2025-10-11 |
0.0255 ETH |
6,723.6410 LTC |
0.0253 ETH |
0.0247 ETH |
0.0251 ETH |
0.0249 ETH |
| 2025-10-10 |
0.0271 ETH |
36,302.5920 LTC |
0.0288 ETH |
0.0151 ETH |
0.0256 ETH |
0.0257 ETH |
| 2025-10-09 |
0.0274 ETH |
4,504.8480 LTC |
0.0262 ETH |
0.0262 ETH |
0.0264 ETH |
0.0288 ETH |
| 2025-10-08 |
0.0262 ETH |
2,140.1060 LTC |
0.0263 ETH |
0.0259 ETH |
0.0259 ETH |
0.0261 ETH |
| 2025-10-07 |
0.0254 ETH |
2,837.6890 LTC |
0.0252 ETH |
0.0250 ETH |
0.0252 ETH |
0.0262 ETH |
| 2025-10-06 |
0.0260 ETH |
4,031.1440 LTC |
0.0263 ETH |
0.0252 ETH |
0.0253 ETH |
0.0252 ETH |
| 2025-10-05 |
0.0268 ETH |
7,648.0110 LTC |
0.0269 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2025-10-04 |
0.0266 ETH |
3,608.5900 LTC |
0.0268 ETH |
0.0262 ETH |
0.0264 ETH |
0.0268 ETH |
| 2025-10-03 |
0.0266 ETH |
9,478.7020 LTC |
0.0267 ETH |
0.0259 ETH |
0.0261 ETH |
0.0267 ETH |
| 2025-10-02 |
0.0272 ETH |
9,931.0350 LTC |
0.0265 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-10-01 |
0.0259 ETH |
4,434.0860 LTC |
0.0258 ETH |
0.0252 ETH |
0.0256 ETH |
0.0265 ETH |
| 2025-09-30 |
0.0254 ETH |
1,762.9320 LTC |
0.0254 ETH |
0.0252 ETH |
0.0253 ETH |
0.0258 ETH |
| 2025-09-29 |
0.0257 ETH |
1,888.2610 LTC |
0.0258 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-09-28 |
0.0260 ETH |
702.5060 LTC |
0.0260 ETH |
0.0258 ETH |
0.0259 ETH |
0.0262 ETH |
| 2025-09-27 |
0.0260 ETH |
1,062.1570 LTC |
0.0259 ETH |
0.0258 ETH |
0.0258 ETH |
0.0260 ETH |
| 2025-09-26 |
0.0261 ETH |
1,294.3870 LTC |
0.0264 ETH |
0.0258 ETH |
0.0259 ETH |
0.0259 ETH |
| 2025-09-25 |
0.0259 ETH |
2,882.7900 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0264 ETH |
| 2025-09-24 |
0.0256 ETH |
2,293.8720 LTC |
0.0255 ETH |
0.0254 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-09-23 |
0.0253 ETH |
1,285.2600 LTC |
0.0252 ETH |
0.0250 ETH |
0.0252 ETH |
0.0255 ETH |
| 2025-09-22 |
0.0254 ETH |
5,613.5720 LTC |
0.0257 ETH |
0.0250 ETH |
0.0252 ETH |
0.0253 ETH |
| 2025-09-21 |
0.0257 ETH |
2,004.8270 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0257 ETH |
| 2025-09-20 |
0.0255 ETH |
873.7100 LTC |
0.0256 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-09-19 |
0.0257 ETH |
2,448.8390 LTC |
0.0258 ETH |
0.0255 ETH |
0.0256 ETH |
0.0255 ETH |
| 2025-09-18 |
0.0255 ETH |
3,176.1780 LTC |
0.0255 ETH |
0.0251 ETH |
0.0252 ETH |
0.0257 ETH |
| 2025-09-17 |
0.0255 ETH |
1,431.9190 LTC |
0.0256 ETH |
0.0253 ETH |
0.0254 ETH |
0.0255 ETH |
| 2025-09-16 |
0.0255 ETH |
2,292.0000 LTC |
0.0251 ETH |
0.0249 ETH |
0.0250 ETH |
0.0256 ETH |