Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0236 ETH |
3,530.6300 LTC |
0.0240 ETH |
0.0233 ETH |
0.0235 ETH |
0.0235 ETH |
| 2025-10-15 |
0.0237 ETH |
2,402.8470 LTC |
0.0236 ETH |
0.0235 ETH |
0.0236 ETH |
0.0239 ETH |
| 2025-10-14 |
0.0235 ETH |
4,878.0240 LTC |
0.0235 ETH |
0.0231 ETH |
0.0234 ETH |
0.0236 ETH |
| 2025-10-13 |
0.0235 ETH |
5,952.8270 LTC |
0.0238 ETH |
0.0232 ETH |
0.0234 ETH |
0.0234 ETH |
| 2025-10-12 |
0.0243 ETH |
7,646.7690 LTC |
0.0249 ETH |
0.0239 ETH |
0.0241 ETH |
0.0239 ETH |
| 2025-10-11 |
0.0255 ETH |
6,723.6410 LTC |
0.0253 ETH |
0.0247 ETH |
0.0251 ETH |
0.0249 ETH |
| 2025-10-10 |
0.0271 ETH |
36,302.5920 LTC |
0.0288 ETH |
0.0151 ETH |
0.0256 ETH |
0.0257 ETH |
| 2025-10-09 |
0.0274 ETH |
4,504.8480 LTC |
0.0262 ETH |
0.0262 ETH |
0.0264 ETH |
0.0288 ETH |
| 2025-10-08 |
0.0262 ETH |
2,140.1060 LTC |
0.0263 ETH |
0.0259 ETH |
0.0259 ETH |
0.0261 ETH |
| 2025-10-07 |
0.0254 ETH |
2,837.6890 LTC |
0.0252 ETH |
0.0250 ETH |
0.0252 ETH |
0.0262 ETH |
| 2025-10-06 |
0.0260 ETH |
4,031.1440 LTC |
0.0263 ETH |
0.0252 ETH |
0.0253 ETH |
0.0252 ETH |
| 2025-10-05 |
0.0268 ETH |
7,648.0110 LTC |
0.0269 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2025-10-04 |
0.0266 ETH |
3,608.5900 LTC |
0.0268 ETH |
0.0262 ETH |
0.0264 ETH |
0.0268 ETH |
| 2025-10-03 |
0.0266 ETH |
9,478.7020 LTC |
0.0267 ETH |
0.0259 ETH |
0.0261 ETH |
0.0267 ETH |
| 2025-10-02 |
0.0272 ETH |
9,931.0350 LTC |
0.0265 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-10-01 |
0.0259 ETH |
4,434.0860 LTC |
0.0258 ETH |
0.0252 ETH |
0.0256 ETH |
0.0265 ETH |
| 2025-09-30 |
0.0254 ETH |
1,762.9320 LTC |
0.0254 ETH |
0.0252 ETH |
0.0253 ETH |
0.0258 ETH |
| 2025-09-29 |
0.0257 ETH |
1,888.2610 LTC |
0.0258 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-09-28 |
0.0260 ETH |
702.5060 LTC |
0.0260 ETH |
0.0258 ETH |
0.0259 ETH |
0.0262 ETH |
| 2025-09-27 |
0.0260 ETH |
1,062.1570 LTC |
0.0259 ETH |
0.0258 ETH |
0.0258 ETH |
0.0260 ETH |
| 2025-09-26 |
0.0261 ETH |
1,294.3870 LTC |
0.0264 ETH |
0.0258 ETH |
0.0259 ETH |
0.0259 ETH |
| 2025-09-25 |
0.0259 ETH |
2,882.7900 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0264 ETH |
| 2025-09-24 |
0.0256 ETH |
2,293.8720 LTC |
0.0255 ETH |
0.0254 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-09-23 |
0.0253 ETH |
1,285.2600 LTC |
0.0252 ETH |
0.0250 ETH |
0.0252 ETH |
0.0255 ETH |
| 2025-09-22 |
0.0254 ETH |
5,613.5720 LTC |
0.0257 ETH |
0.0250 ETH |
0.0252 ETH |
0.0253 ETH |
| 2025-09-21 |
0.0257 ETH |
2,004.8270 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0257 ETH |
| 2025-09-20 |
0.0255 ETH |
873.7100 LTC |
0.0256 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-09-19 |
0.0257 ETH |
2,448.8390 LTC |
0.0258 ETH |
0.0255 ETH |
0.0256 ETH |
0.0255 ETH |
| 2025-09-18 |
0.0255 ETH |
3,176.1780 LTC |
0.0255 ETH |
0.0251 ETH |
0.0252 ETH |
0.0257 ETH |
| 2025-09-17 |
0.0255 ETH |
1,431.9190 LTC |
0.0256 ETH |
0.0253 ETH |
0.0254 ETH |
0.0255 ETH |
| 2025-09-16 |
0.0255 ETH |
2,292.0000 LTC |
0.0251 ETH |
0.0249 ETH |
0.0250 ETH |
0.0256 ETH |
| 2025-09-15 |
0.0251 ETH |
1,515.3340 LTC |
0.0250 ETH |
0.0249 ETH |
0.0250 ETH |
0.0251 ETH |
| 2025-09-14 |
0.0251 ETH |
2,394.7090 LTC |
0.0255 ETH |
0.0248 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-09-13 |
0.0254 ETH |
2,252.8690 LTC |
0.0251 ETH |
0.0248 ETH |
0.0249 ETH |
0.0258 ETH |
| 2025-09-12 |
0.0255 ETH |
2,424.9220 LTC |
0.0260 ETH |
0.0249 ETH |
0.0252 ETH |
0.0252 ETH |
| 2025-09-11 |
0.0262 ETH |
3,738.2850 LTC |
0.0271 ETH |
0.0256 ETH |
0.0259 ETH |
0.0260 ETH |
| 2025-09-10 |
0.0265 ETH |
4,062.6790 LTC |
0.0260 ETH |
0.0258 ETH |
0.0260 ETH |
0.0270 ETH |
| 2025-09-09 |
0.0262 ETH |
2,155.7630 LTC |
0.0262 ETH |
0.0259 ETH |
0.0261 ETH |
0.0260 ETH |
| 2025-09-08 |
0.0263 ETH |
3,087.9020 LTC |
0.0267 ETH |
0.0259 ETH |
0.0261 ETH |
0.0262 ETH |
| 2025-09-07 |
0.0266 ETH |
2,762.1400 LTC |
0.0263 ETH |
0.0262 ETH |
0.0263 ETH |
0.0267 ETH |
| 2025-09-06 |
0.0261 ETH |
1,587.2870 LTC |
0.0260 ETH |
0.0259 ETH |
0.0259 ETH |
0.0262 ETH |
| 2025-09-05 |
0.0258 ETH |
2,715.6920 LTC |
0.0258 ETH |
0.0253 ETH |
0.0256 ETH |
0.0261 ETH |
| 2025-09-04 |
0.0255 ETH |
1,765.9900 LTC |
0.0254 ETH |
0.0251 ETH |
0.0252 ETH |
0.0258 ETH |
| 2025-09-03 |
0.0256 ETH |
1,321.2830 LTC |
0.0258 ETH |
0.0251 ETH |
0.0252 ETH |
0.0253 ETH |
| 2025-09-02 |
0.0254 ETH |
2,760.6270 LTC |
0.0252 ETH |
0.0249 ETH |
0.0252 ETH |
0.0258 ETH |
| 2025-09-01 |
0.0249 ETH |
2,402.2110 LTC |
0.0248 ETH |
0.0245 ETH |
0.0246 ETH |
0.0251 ETH |
| 2025-08-31 |
0.0248 ETH |
1,283.9990 LTC |
0.0253 ETH |
0.0246 ETH |
0.0247 ETH |
0.0247 ETH |
| 2025-08-30 |
0.0253 ETH |
1,411.2240 LTC |
0.0252 ETH |
0.0251 ETH |
0.0252 ETH |
0.0254 ETH |
| 2025-08-29 |
0.0251 ETH |
6,935.7610 LTC |
0.0252 ETH |
0.0250 ETH |
0.0251 ETH |
0.0251 ETH |
| 2025-08-28 |
0.0249 ETH |
2,455.6500 LTC |
0.0249 ETH |
0.0246 ETH |
0.0247 ETH |
0.0252 ETH |