Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
628.4196 BRL |
946.3500 LTC |
622.5000 BRL |
612.5000 BRL |
622.7000 BRL |
621.5000 BRL |
| 2025-01-08 |
627.1464 BRL |
901.1100 LTC |
631.8000 BRL |
599.4000 BRL |
617.7000 BRL |
626.9000 BRL |
| 2025-01-07 |
667.4336 BRL |
1,512.7140 LTC |
695.0000 BRL |
627.7000 BRL |
630.9000 BRL |
630.9000 BRL |
| 2025-01-06 |
704.5737 BRL |
1,362.7720 LTC |
718.6000 BRL |
685.5000 BRL |
692.5000 BRL |
695.6000 BRL |
| 2025-01-05 |
699.8048 BRL |
772.2490 LTC |
690.4000 BRL |
686.8000 BRL |
689.4000 BRL |
715.3000 BRL |
| 2025-01-04 |
690.6902 BRL |
691.4030 LTC |
698.4000 BRL |
683.2000 BRL |
688.9000 BRL |
688.1000 BRL |
| 2025-01-03 |
677.6802 BRL |
1,075.2140 LTC |
650.6000 BRL |
643.1000 BRL |
647.2000 BRL |
705.1000 BRL |
| 2025-01-02 |
662.1814 BRL |
922.1950 LTC |
654.2000 BRL |
648.2000 BRL |
650.8000 BRL |
650.5000 BRL |
| 2025-01-01 |
652.7579 BRL |
694.3900 LTC |
647.2000 BRL |
635.8000 BRL |
639.1000 BRL |
652.2000 BRL |
| 2024-12-31 |
634.9205 BRL |
920.5690 LTC |
617.6000 BRL |
609.0000 BRL |
612.1000 BRL |
642.9000 BRL |
| 2024-12-30 |
621.0756 BRL |
1,007.5320 LTC |
614.3000 BRL |
607.9000 BRL |
617.0000 BRL |
617.0000 BRL |
| 2024-12-29 |
623.0394 BRL |
507.4380 LTC |
626.3000 BRL |
604.6000 BRL |
609.2000 BRL |
608.7000 BRL |
| 2024-12-28 |
623.7795 BRL |
1,624.4730 LTC |
629.3000 BRL |
615.4000 BRL |
621.1000 BRL |
630.1000 BRL |
| 2024-12-27 |
638.9867 BRL |
1,098.9830 LTC |
636.2000 BRL |
622.8000 BRL |
631.5000 BRL |
623.5000 BRL |
| 2024-12-26 |
647.4652 BRL |
1,138.9990 LTC |
687.0000 BRL |
628.4000 BRL |
634.6000 BRL |
637.8000 BRL |
| 2024-12-25 |
678.6652 BRL |
600.2370 LTC |
675.7000 BRL |
668.8000 BRL |
674.8000 BRL |
684.2000 BRL |
| 2024-12-24 |
672.7629 BRL |
1,396.4410 LTC |
664.3000 BRL |
648.4000 BRL |
655.3000 BRL |
678.1000 BRL |
| 2024-12-23 |
627.6598 BRL |
1,204.7220 LTC |
614.5000 BRL |
605.0000 BRL |
614.5000 BRL |
636.5000 BRL |
| 2024-12-22 |
618.2089 BRL |
1,196.2000 LTC |
623.7000 BRL |
595.3000 BRL |
607.1000 BRL |
607.0000 BRL |
| 2024-12-21 |
627.3890 BRL |
2,108.8700 LTC |
622.6000 BRL |
602.9000 BRL |
620.9000 BRL |
620.0000 BRL |
| 2024-12-20 |
587.5201 BRL |
3,182.1670 LTC |
616.3000 BRL |
538.2000 BRL |
571.5000 BRL |
620.5000 BRL |
| 2024-12-19 |
655.8322 BRL |
2,901.0430 LTC |
683.0000 BRL |
586.5000 BRL |
610.3000 BRL |
622.9000 BRL |
| 2024-12-18 |
726.9463 BRL |
2,496.3640 LTC |
770.9000 BRL |
670.0000 BRL |
692.3000 BRL |
692.3000 BRL |
| 2024-12-17 |
756.3379 BRL |
5,514.8990 LTC |
721.8000 BRL |
707.3000 BRL |
718.1000 BRL |
756.1000 BRL |
| 2024-12-16 |
724.3978 BRL |
1,665.8540 LTC |
734.7000 BRL |
701.5000 BRL |
712.2000 BRL |
735.0000 BRL |
| 2024-12-15 |
722.7112 BRL |
999.6450 LTC |
718.6000 BRL |
700.0000 BRL |
709.8000 BRL |
738.8000 BRL |
| 2024-12-14 |
728.3503 BRL |
885.1030 LTC |
754.9000 BRL |
704.1000 BRL |
713.9000 BRL |
719.2000 BRL |
| 2024-12-13 |
731.3047 BRL |
1,532.1160 LTC |
723.0000 BRL |
706.9000 BRL |
717.0000 BRL |
750.4000 BRL |
| 2024-12-12 |
728.3067 BRL |
2,518.5810 LTC |
703.0000 BRL |
700.1000 BRL |
708.6000 BRL |
718.3000 BRL |
| 2024-12-11 |
687.7756 BRL |
1,210.0560 LTC |
669.2000 BRL |
648.5000 BRL |
664.9000 BRL |
711.6000 BRL |
| 2024-12-10 |
671.5097 BRL |
2,575.7400 LTC |
676.9000 BRL |
617.1000 BRL |
643.5000 BRL |
667.2000 BRL |
| 2024-12-09 |
728.7534 BRL |
2,746.6730 LTC |
827.4000 BRL |
620.9000 BRL |
674.8000 BRL |
674.8000 BRL |
| 2024-12-08 |
820.1871 BRL |
918.0270 LTC |
820.8000 BRL |
801.0000 BRL |
809.3000 BRL |
826.8000 BRL |
| 2024-12-07 |
830.6266 BRL |
1,173.0860 LTC |
829.9000 BRL |
810.0000 BRL |
820.8000 BRL |
821.9000 BRL |
| 2024-12-06 |
819.1529 BRL |
1,523.5720 LTC |
821.9000 BRL |
786.3000 BRL |
804.7000 BRL |
831.3000 BRL |
| 2024-12-05 |
831.2709 BRL |
3,458.6460 LTC |
805.7000 BRL |
756.0000 BRL |
769.7000 BRL |
826.4000 BRL |
| 2024-12-04 |
782.4879 BRL |
1,954.2760 LTC |
795.1000 BRL |
740.0000 BRL |
759.2000 BRL |
817.0000 BRL |
| 2024-12-03 |
790.2569 BRL |
2,950.3930 LTC |
807.6000 BRL |
746.5000 BRL |
776.8000 BRL |
800.9000 BRL |
| 2024-12-02 |
758.4749 BRL |
8,513.8620 LTC |
719.5000 BRL |
695.0000 BRL |
709.2000 BRL |
829.0000 BRL |
| 2024-12-01 |
654.2759 BRL |
3,532.6930 LTC |
619.4000 BRL |
599.2000 BRL |
606.7000 BRL |
715.5000 BRL |
| 2024-11-30 |
614.6468 BRL |
1,384.3390 LTC |
627.5000 BRL |
602.3000 BRL |
607.3000 BRL |
615.7000 BRL |
| 2024-11-29 |
597.7305 BRL |
2,320.3560 LTC |
569.6000 BRL |
564.8000 BRL |
570.0000 BRL |
622.2000 BRL |
| 2024-11-28 |
566.7583 BRL |
1,243.6890 LTC |
573.1000 BRL |
555.7000 BRL |
561.4000 BRL |
573.4000 BRL |
| 2024-11-27 |
559.4509 BRL |
1,580.7370 LTC |
539.7000 BRL |
534.7000 BRL |
543.0000 BRL |
574.1000 BRL |
| 2024-11-26 |
534.3494 BRL |
1,700.4490 LTC |
539.4000 BRL |
514.0000 BRL |
526.5000 BRL |
538.8000 BRL |
| 2024-11-25 |
557.8378 BRL |
1,967.9780 LTC |
568.0000 BRL |
531.0000 BRL |
544.6000 BRL |
543.5000 BRL |
| 2024-11-24 |
571.9372 BRL |
2,115.9980 LTC |
580.8000 BRL |
538.6000 BRL |
553.4000 BRL |
570.1000 BRL |
| 2024-11-23 |
587.4028 BRL |
5,222.5130 LTC |
539.1000 BRL |
537.9000 BRL |
551.2000 BRL |
581.0000 BRL |
| 2024-11-22 |
526.0687 BRL |
2,424.4790 LTC |
522.0000 BRL |
513.5000 BRL |
521.0000 BRL |
532.0000 BRL |
| 2024-11-21 |
510.0767 BRL |
2,557.5140 LTC |
483.5000 BRL |
475.0000 BRL |
488.7000 BRL |
521.3000 BRL |