Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.3461 BUSD |
2,027,166.0000 LRC |
0.3515 BUSD |
0.3382 BUSD |
0.3439 BUSD |
0.3530 BUSD |
| 2022-08-31 |
0.3584 BUSD |
1,254,001.0000 LRC |
0.3552 BUSD |
0.3503 BUSD |
0.3546 BUSD |
0.3519 BUSD |
| 2022-08-30 |
0.3595 BUSD |
2,055,002.0000 LRC |
0.3657 BUSD |
0.3457 BUSD |
0.3485 BUSD |
0.3563 BUSD |
| 2022-08-29 |
0.3535 BUSD |
1,710,961.0000 LRC |
0.3412 BUSD |
0.3371 BUSD |
0.3435 BUSD |
0.3664 BUSD |
| 2022-08-28 |
0.3544 BUSD |
1,066,375.0000 LRC |
0.3557 BUSD |
0.3460 BUSD |
0.3497 BUSD |
0.3477 BUSD |
| 2022-08-27 |
0.3559 BUSD |
1,758,535.0000 LRC |
0.3551 BUSD |
0.3496 BUSD |
0.3536 BUSD |
0.3569 BUSD |
| 2022-08-26 |
0.3753 BUSD |
3,125,965.0000 LRC |
0.3941 BUSD |
0.3486 BUSD |
0.3563 BUSD |
0.3522 BUSD |
| 2022-08-25 |
0.3951 BUSD |
2,128,052.0000 LRC |
0.3873 BUSD |
0.3867 BUSD |
0.3901 BUSD |
0.3951 BUSD |
| 2022-08-24 |
0.3867 BUSD |
1,642,501.0000 LRC |
0.3847 BUSD |
0.3730 BUSD |
0.3754 BUSD |
0.3883 BUSD |
| 2022-08-23 |
0.3773 BUSD |
2,309,185.0000 LRC |
0.3771 BUSD |
0.3625 BUSD |
0.3675 BUSD |
0.3855 BUSD |
| 2022-08-22 |
0.3703 BUSD |
2,548,957.0000 LRC |
0.3834 BUSD |
0.3602 BUSD |
0.3663 BUSD |
0.3754 BUSD |
| 2022-08-21 |
0.3804 BUSD |
1,343,210.0000 LRC |
0.3732 BUSD |
0.3713 BUSD |
0.3762 BUSD |
0.3865 BUSD |
| 2022-08-20 |
0.3772 BUSD |
1,699,059.0000 LRC |
0.3725 BUSD |
0.3630 BUSD |
0.3719 BUSD |
0.3709 BUSD |
| 2022-08-19 |
0.3789 BUSD |
2,947,773.0000 LRC |
0.3989 BUSD |
0.3656 BUSD |
0.3738 BUSD |
0.3717 BUSD |
| 2022-08-18 |
0.4210 BUSD |
2,040,591.0000 LRC |
0.4207 BUSD |
0.3952 BUSD |
0.4147 BUSD |
0.3999 BUSD |
| 2022-08-17 |
0.4419 BUSD |
3,543,300.0000 LRC |
0.4550 BUSD |
0.4156 BUSD |
0.4211 BUSD |
0.4179 BUSD |
| 2022-08-16 |
0.4617 BUSD |
2,643,938.0000 LRC |
0.4693 BUSD |
0.4529 BUSD |
0.4571 BUSD |
0.4565 BUSD |
| 2022-08-15 |
0.4760 BUSD |
4,220,297.0000 LRC |
0.4827 BUSD |
0.4610 BUSD |
0.4708 BUSD |
0.4704 BUSD |
| 2022-08-14 |
0.5004 BUSD |
7,526,610.0000 LRC |
0.4966 BUSD |
0.4644 BUSD |
0.4747 BUSD |
0.4844 BUSD |
| 2022-08-13 |
0.4814 BUSD |
3,858,680.0000 LRC |
0.4748 BUSD |
0.4705 BUSD |
0.4764 BUSD |
0.4912 BUSD |
| 2022-08-12 |
0.4617 BUSD |
2,298,293.0000 LRC |
0.4583 BUSD |
0.4492 BUSD |
0.4543 BUSD |
0.4757 BUSD |
| 2022-08-11 |
0.4755 BUSD |
3,859,847.0000 LRC |
0.4657 BUSD |
0.4563 BUSD |
0.4597 BUSD |
0.4571 BUSD |
| 2022-08-10 |
0.4553 BUSD |
3,470,091.0000 LRC |
0.4485 BUSD |
0.4338 BUSD |
0.4396 BUSD |
0.4628 BUSD |
| 2022-08-09 |
0.4579 BUSD |
4,105,946.0000 LRC |
0.4713 BUSD |
0.4368 BUSD |
0.4470 BUSD |
0.4496 BUSD |
| 2022-08-08 |
0.4836 BUSD |
7,001,916.0000 LRC |
0.4808 BUSD |
0.4629 BUSD |
0.4736 BUSD |
0.4701 BUSD |
| 2022-08-07 |
0.4696 BUSD |
10,954,399.0000 LRC |
0.4331 BUSD |
0.4228 BUSD |
0.4312 BUSD |
0.4792 BUSD |
| 2022-08-06 |
0.4388 BUSD |
2,409,225.0000 LRC |
0.4388 BUSD |
0.4305 BUSD |
0.4347 BUSD |
0.4353 BUSD |
| 2022-08-05 |
0.4292 BUSD |
3,811,242.0000 LRC |
0.4164 BUSD |
0.4134 BUSD |
0.4193 BUSD |
0.4367 BUSD |
| 2022-08-04 |
0.4179 BUSD |
4,727,692.0000 LRC |
0.4016 BUSD |
0.4016 BUSD |
0.4083 BUSD |
0.4126 BUSD |
| 2022-08-03 |
0.4095 BUSD |
3,690,236.0000 LRC |
0.4028 BUSD |
0.3900 BUSD |
0.4001 BUSD |
0.3993 BUSD |
| 2022-08-02 |
0.4059 BUSD |
3,048,891.0000 LRC |
0.4227 BUSD |
0.3946 BUSD |
0.3989 BUSD |
0.4054 BUSD |
| 2022-08-01 |
0.4218 BUSD |
3,556,183.0000 LRC |
0.4182 BUSD |
0.4096 BUSD |
0.4173 BUSD |
0.4210 BUSD |
| 2022-07-31 |
0.4357 BUSD |
4,112,878.0000 LRC |
0.4311 BUSD |
0.4153 BUSD |
0.4226 BUSD |
0.4188 BUSD |
| 2022-07-30 |
0.4433 BUSD |
5,317,037.0000 LRC |
0.4218 BUSD |
0.4218 BUSD |
0.4327 BUSD |
0.4308 BUSD |
| 2022-07-29 |
0.4313 BUSD |
4,281,390.0000 LRC |
0.4336 BUSD |
0.4115 BUSD |
0.4227 BUSD |
0.4307 BUSD |
| 2022-07-28 |
0.4121 BUSD |
6,668,025.0000 LRC |
0.3970 BUSD |
0.3884 BUSD |
0.3956 BUSD |
0.4336 BUSD |
| 2022-07-27 |
0.3813 BUSD |
4,731,654.0000 LRC |
0.3680 BUSD |
0.3578 BUSD |
0.3624 BUSD |
0.3918 BUSD |
| 2022-07-26 |
0.3608 BUSD |
2,466,859.0000 LRC |
0.3629 BUSD |
0.3529 BUSD |
0.3570 BUSD |
0.3655 BUSD |
| 2022-07-25 |
0.3827 BUSD |
2,736,924.0000 LRC |
0.4028 BUSD |
0.3702 BUSD |
0.3785 BUSD |
0.3764 BUSD |
| 2022-07-24 |
0.4098 BUSD |
2,151,899.0000 LRC |
0.4066 BUSD |
0.4015 BUSD |
0.4052 BUSD |
0.4071 BUSD |
| 2022-07-23 |
0.4053 BUSD |
1,994,348.0000 LRC |
0.4044 BUSD |
0.3933 BUSD |
0.3997 BUSD |
0.4105 BUSD |
| 2022-07-22 |
0.4256 BUSD |
3,844,787.0000 LRC |
0.4311 BUSD |
0.4014 BUSD |
0.4080 BUSD |
0.4074 BUSD |
| 2022-07-21 |
0.4219 BUSD |
3,680,120.0000 LRC |
0.4232 BUSD |
0.4047 BUSD |
0.4126 BUSD |
0.4308 BUSD |
| 2022-07-20 |
0.4518 BUSD |
5,697,472.0000 LRC |
0.4513 BUSD |
0.4140 BUSD |
0.4276 BUSD |
0.4199 BUSD |
| 2022-07-19 |
0.4467 BUSD |
8,744,121.0000 LRC |
0.4315 BUSD |
0.4206 BUSD |
0.4324 BUSD |
0.4515 BUSD |
| 2022-07-18 |
0.4301 BUSD |
12,949,109.0000 LRC |
0.3779 BUSD |
0.3748 BUSD |
0.3819 BUSD |
0.4268 BUSD |
| 2022-07-17 |
0.3886 BUSD |
1,853,452.0000 LRC |
0.3876 BUSD |
0.3777 BUSD |
0.3849 BUSD |
0.3801 BUSD |
| 2022-07-16 |
0.3785 BUSD |
1,931,521.0000 LRC |
0.3766 BUSD |
0.3681 BUSD |
0.3712 BUSD |
0.3866 BUSD |
| 2022-07-15 |
0.3832 BUSD |
3,531,830.0000 LRC |
0.3828 BUSD |
0.3712 BUSD |
0.3774 BUSD |
0.3804 BUSD |
| 2022-07-14 |
0.3730 BUSD |
2,658,297.0000 LRC |
0.3704 BUSD |
0.3575 BUSD |
0.3619 BUSD |
0.3791 BUSD |