Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.3609 BUSD |
2,957,632.0000 LRC |
0.3602 BUSD |
0.3452 BUSD |
0.3544 BUSD |
0.3689 BUSD |
| 2022-07-12 |
0.3837 BUSD |
3,646,248.0000 LRC |
0.3912 BUSD |
0.3633 BUSD |
0.3668 BUSD |
0.3637 BUSD |
| 2022-07-11 |
0.3942 BUSD |
5,784,165.0000 LRC |
0.3910 BUSD |
0.3725 BUSD |
0.3763 BUSD |
0.3971 BUSD |
| 2022-07-10 |
0.3957 BUSD |
1,606,498.0000 LRC |
0.4052 BUSD |
0.3822 BUSD |
0.3890 BUSD |
0.3889 BUSD |
| 2022-07-09 |
0.4077 BUSD |
1,359,578.0000 LRC |
0.4024 BUSD |
0.3986 BUSD |
0.4045 BUSD |
0.4053 BUSD |
| 2022-07-08 |
0.4096 BUSD |
2,019,241.0000 LRC |
0.4191 BUSD |
0.3980 BUSD |
0.4049 BUSD |
0.4070 BUSD |
| 2022-07-07 |
0.4136 BUSD |
2,559,203.0000 LRC |
0.4092 BUSD |
0.4043 BUSD |
0.4077 BUSD |
0.4164 BUSD |
| 2022-07-06 |
0.4088 BUSD |
2,683,693.0000 LRC |
0.4078 BUSD |
0.4008 BUSD |
0.4056 BUSD |
0.4098 BUSD |
| 2022-07-05 |
0.4167 BUSD |
4,940,244.0000 LRC |
0.4006 BUSD |
0.3907 BUSD |
0.3968 BUSD |
0.4074 BUSD |
| 2022-07-04 |
0.3873 BUSD |
1,452,260.0000 LRC |
0.3808 BUSD |
0.3721 BUSD |
0.3743 BUSD |
0.4004 BUSD |
| 2022-07-03 |
0.3769 BUSD |
1,454,247.0000 LRC |
0.3787 BUSD |
0.3688 BUSD |
0.3722 BUSD |
0.3801 BUSD |
| 2022-07-02 |
0.3761 BUSD |
2,127,976.0000 LRC |
0.3794 BUSD |
0.3670 BUSD |
0.3734 BUSD |
0.3791 BUSD |
| 2022-07-01 |
0.3795 BUSD |
2,761,027.0000 LRC |
0.3852 BUSD |
0.3684 BUSD |
0.3739 BUSD |
0.3828 BUSD |
| 2022-06-30 |
0.3720 BUSD |
3,306,245.0000 LRC |
0.3895 BUSD |
0.3569 BUSD |
0.3683 BUSD |
0.3762 BUSD |
| 2022-06-29 |
0.3900 BUSD |
3,362,726.0000 LRC |
0.3879 BUSD |
0.3786 BUSD |
0.3896 BUSD |
0.3853 BUSD |
| 2022-06-28 |
0.4060 BUSD |
2,724,677.0000 LRC |
0.4068 BUSD |
0.3845 BUSD |
0.3900 BUSD |
0.3878 BUSD |
| 2022-06-27 |
0.4118 BUSD |
3,544,397.0000 LRC |
0.4011 BUSD |
0.3982 BUSD |
0.4077 BUSD |
0.4074 BUSD |
| 2022-06-26 |
0.4319 BUSD |
4,508,256.0000 LRC |
0.4407 BUSD |
0.4054 BUSD |
0.4094 BUSD |
0.4091 BUSD |
| 2022-06-25 |
0.4296 BUSD |
5,237,944.0000 LRC |
0.4252 BUSD |
0.4132 BUSD |
0.4215 BUSD |
0.4394 BUSD |
| 2022-06-24 |
0.4188 BUSD |
3,359,540.0000 LRC |
0.4032 BUSD |
0.4032 BUSD |
0.4100 BUSD |
0.4239 BUSD |
| 2022-06-23 |
0.3955 BUSD |
2,633,775.0000 LRC |
0.3750 BUSD |
0.3729 BUSD |
0.3920 BUSD |
0.4031 BUSD |
| 2022-06-22 |
0.3818 BUSD |
2,363,563.0000 LRC |
0.3923 BUSD |
0.3680 BUSD |
0.3745 BUSD |
0.3765 BUSD |
| 2022-06-21 |
0.3960 BUSD |
3,752,568.0000 LRC |
0.3737 BUSD |
0.3654 BUSD |
0.3762 BUSD |
0.3885 BUSD |
| 2022-06-20 |
0.3682 BUSD |
2,238,474.0000 LRC |
0.3671 BUSD |
0.3500 BUSD |
0.3574 BUSD |
0.3700 BUSD |
| 2022-06-19 |
0.3518 BUSD |
3,346,664.0000 LRC |
0.3423 BUSD |
0.3269 BUSD |
0.3334 BUSD |
0.3643 BUSD |
| 2022-06-18 |
0.3450 BUSD |
3,741,849.0000 LRC |
0.3730 BUSD |
0.3150 BUSD |
0.3266 BUSD |
0.3440 BUSD |
| 2022-06-17 |
0.3736 BUSD |
2,215,121.0000 LRC |
0.3635 BUSD |
0.3600 BUSD |
0.3719 BUSD |
0.3786 BUSD |
| 2022-06-16 |
0.3789 BUSD |
3,403,901.0000 LRC |
0.4120 BUSD |
0.3557 BUSD |
0.3600 BUSD |
0.3570 BUSD |
| 2022-06-15 |
0.3674 BUSD |
7,560,609.0000 LRC |
0.3795 BUSD |
0.3388 BUSD |
0.3467 BUSD |
0.4043 BUSD |
| 2022-06-14 |
0.3715 BUSD |
6,463,062.0000 LRC |
0.3755 BUSD |
0.3390 BUSD |
0.3594 BUSD |
0.3715 BUSD |
| 2022-06-13 |
0.3673 BUSD |
6,133,634.0000 LRC |
0.4042 BUSD |
0.3376 BUSD |
0.3490 BUSD |
0.3629 BUSD |
| 2022-06-12 |
0.4253 BUSD |
5,304,355.0000 LRC |
0.4405 BUSD |
0.4041 BUSD |
0.4154 BUSD |
0.4192 BUSD |
| 2022-06-11 |
0.4624 BUSD |
3,072,280.0000 LRC |
0.4798 BUSD |
0.4327 BUSD |
0.4464 BUSD |
0.4436 BUSD |
| 2022-06-10 |
0.4907 BUSD |
2,928,334.0000 LRC |
0.5114 BUSD |
0.4728 BUSD |
0.4807 BUSD |
0.4804 BUSD |
| 2022-06-09 |
0.5222 BUSD |
1,716,264.0000 LRC |
0.5179 BUSD |
0.5085 BUSD |
0.5132 BUSD |
0.5120 BUSD |
| 2022-06-08 |
0.5269 BUSD |
2,119,156.0000 LRC |
0.5289 BUSD |
0.5153 BUSD |
0.5237 BUSD |
0.5194 BUSD |
| 2022-06-07 |
0.5264 BUSD |
4,600,987.0000 LRC |
0.5518 BUSD |
0.5082 BUSD |
0.5177 BUSD |
0.5304 BUSD |
| 2022-06-06 |
0.5633 BUSD |
7,762,105.0000 LRC |
0.5082 BUSD |
0.5062 BUSD |
0.5230 BUSD |
0.5529 BUSD |
| 2022-06-05 |
0.5093 BUSD |
2,111,082.0000 LRC |
0.5155 BUSD |
0.5000 BUSD |
0.5046 BUSD |
0.5087 BUSD |
| 2022-06-04 |
0.5100 BUSD |
2,605,212.0000 LRC |
0.5161 BUSD |
0.4965 BUSD |
0.5009 BUSD |
0.5156 BUSD |
| 2022-06-03 |
0.5266 BUSD |
3,663,928.0000 LRC |
0.5506 BUSD |
0.5094 BUSD |
0.5150 BUSD |
0.5144 BUSD |
| 2022-06-02 |
0.5358 BUSD |
5,157,419.0000 LRC |
0.5239 BUSD |
0.5112 BUSD |
0.5233 BUSD |
0.5502 BUSD |
| 2022-06-01 |
0.5594 BUSD |
8,233,199.0000 LRC |
0.5666 BUSD |
0.5054 BUSD |
0.5250 BUSD |
0.5233 BUSD |
| 2022-05-31 |
0.5525 BUSD |
7,485,886.0000 LRC |
0.5692 BUSD |
0.5262 BUSD |
0.5445 BUSD |
0.5690 BUSD |
| 2022-05-30 |
0.5358 BUSD |
8,281,420.0000 LRC |
0.4936 BUSD |
0.4837 BUSD |
0.4949 BUSD |
0.5695 BUSD |
| 2022-05-29 |
0.4830 BUSD |
5,157,149.0000 LRC |
0.4825 BUSD |
0.4654 BUSD |
0.4734 BUSD |
0.4958 BUSD |
| 2022-05-28 |
0.4834 BUSD |
6,151,409.0000 LRC |
0.4790 BUSD |
0.4673 BUSD |
0.4786 BUSD |
0.4833 BUSD |
| 2022-05-27 |
0.4859 BUSD |
11,946,836.0000 LRC |
0.5092 BUSD |
0.4629 BUSD |
0.4747 BUSD |
0.4785 BUSD |
| 2022-05-26 |
0.5536 BUSD |
14,861,313.0000 LRC |
0.6141 BUSD |
0.5035 BUSD |
0.5249 BUSD |
0.5091 BUSD |
| 2022-05-25 |
0.5918 BUSD |
18,034,224.0000 LRC |
0.5542 BUSD |
0.5497 BUSD |
0.5644 BUSD |
0.6130 BUSD |