Identifier on Binance: LRCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-23 |
0.0852 BUSD |
171,975.2000 LRC |
0.0864 BUSD |
0.0839 BUSD |
0.0864 BUSD |
0.0846 BUSD |
2020-06-22 |
0.0861 BUSD |
245,071.9000 LRC |
0.0906 BUSD |
0.0832 BUSD |
0.0906 BUSD |
0.0877 BUSD |
2020-06-21 |
0.0905 BUSD |
15,910.0000 LRC |
0.0901 BUSD |
0.0897 BUSD |
0.0909 BUSD |
0.0907 BUSD |
2020-06-20 |
0.0926 BUSD |
782,415.9000 LRC |
0.0934 BUSD |
0.0853 BUSD |
0.0961 BUSD |
0.0902 BUSD |
2020-06-19 |
0.0914 BUSD |
29,505.7000 LRC |
0.0898 BUSD |
0.0875 BUSD |
0.0942 BUSD |
0.0935 BUSD |
2020-06-18 |
0.0907 BUSD |
980,003.2000 LRC |
0.0940 BUSD |
0.0892 BUSD |
0.0956 BUSD |
0.0909 BUSD |
2020-06-17 |
0.0890 BUSD |
355,280.3000 LRC |
0.0916 BUSD |
0.0866 BUSD |
0.0941 BUSD |
0.0888 BUSD |
2020-06-16 |
0.0943 BUSD |
2,393,110.2000 LRC |
0.0937 BUSD |
0.0890 BUSD |
0.0983 BUSD |
0.0922 BUSD |
2020-06-15 |
0.0887 BUSD |
2,155,181.8000 LRC |
0.0926 BUSD |
0.0810 BUSD |
0.0970 BUSD |
0.0950 BUSD |
2020-06-14 |
0.0959 BUSD |
199,747.7000 LRC |
0.1028 BUSD |
0.0917 BUSD |
0.1028 BUSD |
0.0925 BUSD |
2020-06-13 |
0.1057 BUSD |
249,709.0000 LRC |
0.1049 BUSD |
0.1001 BUSD |
0.1145 BUSD |
0.1015 BUSD |
2020-06-12 |
0.1017 BUSD |
1,765,660.4000 LRC |
0.0933 BUSD |
0.0933 BUSD |
0.2000 BUSD |
0.1004 BUSD |