Crypto exchange Binance

Market Loopring (LRC) / Binance USD (BUSD)

Identifier on Binance: LRCBUSD
12...232425
Date Price Volume Open Low High Close
2020-06-23 0.0852 BUSD 171,975.2000 LRC 0.0864 BUSD 0.0839 BUSD 0.0864 BUSD 0.0846 BUSD
2020-06-22 0.0861 BUSD 245,071.9000 LRC 0.0906 BUSD 0.0832 BUSD 0.0906 BUSD 0.0877 BUSD
2020-06-21 0.0905 BUSD 15,910.0000 LRC 0.0901 BUSD 0.0897 BUSD 0.0909 BUSD 0.0907 BUSD
2020-06-20 0.0926 BUSD 782,415.9000 LRC 0.0934 BUSD 0.0853 BUSD 0.0961 BUSD 0.0902 BUSD
2020-06-19 0.0914 BUSD 29,505.7000 LRC 0.0898 BUSD 0.0875 BUSD 0.0942 BUSD 0.0935 BUSD
2020-06-18 0.0907 BUSD 980,003.2000 LRC 0.0940 BUSD 0.0892 BUSD 0.0956 BUSD 0.0909 BUSD
2020-06-17 0.0890 BUSD 355,280.3000 LRC 0.0916 BUSD 0.0866 BUSD 0.0941 BUSD 0.0888 BUSD
2020-06-16 0.0943 BUSD 2,393,110.2000 LRC 0.0937 BUSD 0.0890 BUSD 0.0983 BUSD 0.0922 BUSD
2020-06-15 0.0887 BUSD 2,155,181.8000 LRC 0.0926 BUSD 0.0810 BUSD 0.0970 BUSD 0.0950 BUSD
2020-06-14 0.0959 BUSD 199,747.7000 LRC 0.1028 BUSD 0.0917 BUSD 0.1028 BUSD 0.0925 BUSD
2020-06-13 0.1057 BUSD 249,709.0000 LRC 0.1049 BUSD 0.1001 BUSD 0.1145 BUSD 0.1015 BUSD
2020-06-12 0.1017 BUSD 1,765,660.4000 LRC 0.0933 BUSD 0.0933 BUSD 0.2000 BUSD 0.1004 BUSD
12...232425