Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.2428 BUSD |
1,350,784.0000 LRC |
0.2454 BUSD |
0.2374 BUSD |
0.2418 BUSD |
0.2510 BUSD |
| 2022-10-20 |
0.2486 BUSD |
1,127,752.0000 LRC |
0.2470 BUSD |
0.2437 BUSD |
0.2466 BUSD |
0.2458 BUSD |
| 2022-10-19 |
0.2524 BUSD |
1,106,894.0000 LRC |
0.2584 BUSD |
0.2464 BUSD |
0.2490 BUSD |
0.2473 BUSD |
| 2022-10-18 |
0.2605 BUSD |
1,035,539.0000 LRC |
0.2634 BUSD |
0.2534 BUSD |
0.2567 BUSD |
0.2587 BUSD |
| 2022-10-17 |
0.2609 BUSD |
862,471.0000 LRC |
0.2592 BUSD |
0.2560 BUSD |
0.2574 BUSD |
0.2640 BUSD |
| 2022-10-16 |
0.2578 BUSD |
844,460.0000 LRC |
0.2527 BUSD |
0.2520 BUSD |
0.2546 BUSD |
0.2587 BUSD |
| 2022-10-15 |
0.2563 BUSD |
650,615.0000 LRC |
0.2558 BUSD |
0.2522 BUSD |
0.2545 BUSD |
0.2538 BUSD |
| 2022-10-14 |
0.2595 BUSD |
1,166,136.0000 LRC |
0.2584 BUSD |
0.2518 BUSD |
0.2542 BUSD |
0.2554 BUSD |
| 2022-10-13 |
0.2499 BUSD |
3,654,031.0000 LRC |
0.2653 BUSD |
0.2387 BUSD |
0.2485 BUSD |
0.2600 BUSD |
| 2022-10-12 |
0.2671 BUSD |
503,558.0000 LRC |
0.2666 BUSD |
0.2638 BUSD |
0.2652 BUSD |
0.2651 BUSD |
| 2022-10-11 |
0.2695 BUSD |
1,447,702.0000 LRC |
0.2747 BUSD |
0.2648 BUSD |
0.2674 BUSD |
0.2670 BUSD |
| 2022-10-10 |
0.2822 BUSD |
1,281,378.0000 LRC |
0.2904 BUSD |
0.2736 BUSD |
0.2771 BUSD |
0.2768 BUSD |
| 2022-10-09 |
0.2897 BUSD |
712,289.0000 LRC |
0.2865 BUSD |
0.2865 BUSD |
0.2869 BUSD |
0.2894 BUSD |
| 2022-10-08 |
0.2882 BUSD |
332,956.0000 LRC |
0.2880 BUSD |
0.2846 BUSD |
0.2859 BUSD |
0.2865 BUSD |
| 2022-10-07 |
0.2882 BUSD |
1,860,718.0000 LRC |
0.2894 BUSD |
0.2849 BUSD |
0.2870 BUSD |
0.2881 BUSD |
| 2022-10-06 |
0.2961 BUSD |
2,501,443.0000 LRC |
0.2958 BUSD |
0.2887 BUSD |
0.2895 BUSD |
0.2891 BUSD |
| 2022-10-05 |
0.2953 BUSD |
1,891,586.0000 LRC |
0.2989 BUSD |
0.2894 BUSD |
0.2917 BUSD |
0.2947 BUSD |
| 2022-10-04 |
0.2977 BUSD |
1,882,606.0000 LRC |
0.2947 BUSD |
0.2935 BUSD |
0.2946 BUSD |
0.2988 BUSD |
| 2022-10-03 |
0.2892 BUSD |
1,851,676.0000 LRC |
0.2851 BUSD |
0.2807 BUSD |
0.2854 BUSD |
0.2950 BUSD |
| 2022-10-02 |
0.2909 BUSD |
1,483,233.0000 LRC |
0.2936 BUSD |
0.2844 BUSD |
0.2890 BUSD |
0.2851 BUSD |
| 2022-10-01 |
0.2960 BUSD |
1,046,787.0000 LRC |
0.2961 BUSD |
0.2913 BUSD |
0.2936 BUSD |
0.2938 BUSD |
| 2022-09-30 |
0.2999 BUSD |
2,676,493.0000 LRC |
0.3021 BUSD |
0.2935 BUSD |
0.2950 BUSD |
0.2965 BUSD |
| 2022-09-29 |
0.3017 BUSD |
2,386,189.0000 LRC |
0.3019 BUSD |
0.2939 BUSD |
0.2988 BUSD |
0.3020 BUSD |
| 2022-09-28 |
0.2959 BUSD |
2,150,969.0000 LRC |
0.2944 BUSD |
0.2822 BUSD |
0.2883 BUSD |
0.3031 BUSD |
| 2022-09-27 |
0.3026 BUSD |
1,570,949.0000 LRC |
0.2992 BUSD |
0.2905 BUSD |
0.2937 BUSD |
0.2942 BUSD |
| 2022-09-26 |
0.2947 BUSD |
1,607,628.0000 LRC |
0.2938 BUSD |
0.2867 BUSD |
0.2906 BUSD |
0.2986 BUSD |
| 2022-09-25 |
0.2971 BUSD |
686,535.0000 LRC |
0.2966 BUSD |
0.2909 BUSD |
0.2962 BUSD |
0.2945 BUSD |
| 2022-09-24 |
0.3064 BUSD |
1,835,139.0000 LRC |
0.3071 BUSD |
0.2957 BUSD |
0.2994 BUSD |
0.2974 BUSD |
| 2022-09-23 |
0.3054 BUSD |
2,321,218.0000 LRC |
0.3096 BUSD |
0.2960 BUSD |
0.3013 BUSD |
0.3071 BUSD |
| 2022-09-22 |
0.3036 BUSD |
2,088,793.0000 LRC |
0.2930 BUSD |
0.2903 BUSD |
0.2938 BUSD |
0.3093 BUSD |
| 2022-09-21 |
0.2992 BUSD |
3,505,359.0000 LRC |
0.3007 BUSD |
0.2870 BUSD |
0.2918 BUSD |
0.2921 BUSD |
| 2022-09-20 |
0.3046 BUSD |
3,396,066.0000 LRC |
0.3089 BUSD |
0.2969 BUSD |
0.3008 BUSD |
0.2993 BUSD |
| 2022-09-19 |
0.3031 BUSD |
2,948,580.0000 LRC |
0.3023 BUSD |
0.2956 BUSD |
0.2977 BUSD |
0.3092 BUSD |
| 2022-09-18 |
0.3175 BUSD |
2,778,614.0000 LRC |
0.3305 BUSD |
0.2921 BUSD |
0.3034 BUSD |
0.3027 BUSD |
| 2022-09-17 |
0.3276 BUSD |
1,495,776.0000 LRC |
0.3256 BUSD |
0.3232 BUSD |
0.3247 BUSD |
0.3313 BUSD |
| 2022-09-16 |
0.3223 BUSD |
1,714,355.0000 LRC |
0.3230 BUSD |
0.3164 BUSD |
0.3216 BUSD |
0.3258 BUSD |
| 2022-09-15 |
0.3295 BUSD |
2,652,700.0000 LRC |
0.3365 BUSD |
0.3196 BUSD |
0.3229 BUSD |
0.3219 BUSD |
| 2022-09-14 |
0.3321 BUSD |
1,858,727.0000 LRC |
0.3305 BUSD |
0.3259 BUSD |
0.3325 BUSD |
0.3366 BUSD |
| 2022-09-13 |
0.3441 BUSD |
3,257,420.0000 LRC |
0.3508 BUSD |
0.3288 BUSD |
0.3327 BUSD |
0.3320 BUSD |
| 2022-09-12 |
0.3614 BUSD |
3,337,914.0000 LRC |
0.3622 BUSD |
0.3449 BUSD |
0.3516 BUSD |
0.3500 BUSD |
| 2022-09-11 |
0.3652 BUSD |
2,300,209.0000 LRC |
0.3659 BUSD |
0.3545 BUSD |
0.3590 BUSD |
0.3590 BUSD |
| 2022-09-10 |
0.3678 BUSD |
2,332,771.0000 LRC |
0.3719 BUSD |
0.3601 BUSD |
0.3628 BUSD |
0.3643 BUSD |
| 2022-09-09 |
0.3581 BUSD |
3,183,126.0000 LRC |
0.3424 BUSD |
0.3419 BUSD |
0.3460 BUSD |
0.3683 BUSD |
| 2022-09-08 |
0.3389 BUSD |
3,259,490.0000 LRC |
0.3420 BUSD |
0.3311 BUSD |
0.3385 BUSD |
0.3421 BUSD |
| 2022-09-07 |
0.3337 BUSD |
3,985,675.0000 LRC |
0.3260 BUSD |
0.3201 BUSD |
0.3257 BUSD |
0.3440 BUSD |
| 2022-09-06 |
0.3471 BUSD |
3,394,024.0000 LRC |
0.3547 BUSD |
0.3250 BUSD |
0.3303 BUSD |
0.3258 BUSD |
| 2022-09-05 |
0.3559 BUSD |
1,886,998.0000 LRC |
0.3687 BUSD |
0.3502 BUSD |
0.3522 BUSD |
0.3545 BUSD |
| 2022-09-04 |
0.3622 BUSD |
1,370,770.0000 LRC |
0.3544 BUSD |
0.3521 BUSD |
0.3556 BUSD |
0.3669 BUSD |
| 2022-09-03 |
0.3535 BUSD |
803,458.0000 LRC |
0.3541 BUSD |
0.3494 BUSD |
0.3526 BUSD |
0.3536 BUSD |
| 2022-09-02 |
0.3573 BUSD |
1,876,444.0000 LRC |
0.3539 BUSD |
0.3487 BUSD |
0.3522 BUSD |
0.3535 BUSD |