Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.5563 BUSD |
13,434,840.0000 LRC |
0.5524 BUSD |
0.5164 BUSD |
0.5356 BUSD |
0.5546 BUSD |
| 2022-05-23 |
0.5984 BUSD |
24,172,907.0000 LRC |
0.5120 BUSD |
0.4937 BUSD |
0.5024 BUSD |
0.5537 BUSD |
| 2022-05-22 |
0.4999 BUSD |
4,109,706.0000 LRC |
0.4905 BUSD |
0.4833 BUSD |
0.4912 BUSD |
0.5117 BUSD |
| 2022-05-21 |
0.4851 BUSD |
3,653,562.0000 LRC |
0.4836 BUSD |
0.4672 BUSD |
0.4777 BUSD |
0.4933 BUSD |
| 2022-05-20 |
0.4857 BUSD |
5,925,862.0000 LRC |
0.4840 BUSD |
0.4600 BUSD |
0.4737 BUSD |
0.4887 BUSD |
| 2022-05-19 |
0.4684 BUSD |
4,307,907.0000 LRC |
0.4534 BUSD |
0.4426 BUSD |
0.4520 BUSD |
0.4872 BUSD |
| 2022-05-18 |
0.4748 BUSD |
3,740,671.0000 LRC |
0.5000 BUSD |
0.4480 BUSD |
0.4598 BUSD |
0.4538 BUSD |
| 2022-05-17 |
0.4894 BUSD |
4,300,073.0000 LRC |
0.4661 BUSD |
0.4641 BUSD |
0.4820 BUSD |
0.4999 BUSD |
| 2022-05-16 |
0.4760 BUSD |
4,788,343.0000 LRC |
0.5144 BUSD |
0.4559 BUSD |
0.4676 BUSD |
0.4690 BUSD |
| 2022-05-15 |
0.4836 BUSD |
4,651,258.0000 LRC |
0.4770 BUSD |
0.4528 BUSD |
0.4607 BUSD |
0.5067 BUSD |
| 2022-05-14 |
0.4537 BUSD |
4,596,918.0000 LRC |
0.4654 BUSD |
0.4287 BUSD |
0.4399 BUSD |
0.4771 BUSD |
| 2022-05-13 |
0.4753 BUSD |
4,820,078.0000 LRC |
0.3947 BUSD |
0.3861 BUSD |
0.4072 BUSD |
0.4671 BUSD |
| 2022-05-12 |
0.3814 BUSD |
6,572,683.0000 LRC |
0.4181 BUSD |
0.3010 BUSD |
0.3667 BUSD |
0.3873 BUSD |
| 2022-05-11 |
0.4868 BUSD |
5,864,188.0000 LRC |
0.5713 BUSD |
0.3780 BUSD |
0.4140 BUSD |
0.4115 BUSD |
| 2022-05-10 |
0.5811 BUSD |
5,107,809.0000 LRC |
0.5450 BUSD |
0.5241 BUSD |
0.5638 BUSD |
0.5745 BUSD |
| 2022-05-09 |
0.6131 BUSD |
4,558,178.0000 LRC |
0.6655 BUSD |
0.5454 BUSD |
0.5716 BUSD |
0.5698 BUSD |
| 2022-05-08 |
0.6797 BUSD |
5,582,520.0000 LRC |
0.6940 BUSD |
0.6533 BUSD |
0.6679 BUSD |
0.6586 BUSD |
| 2022-05-07 |
0.7102 BUSD |
3,791,398.0000 LRC |
0.7246 BUSD |
0.6770 BUSD |
0.6926 BUSD |
0.6931 BUSD |
| 2022-05-06 |
0.7266 BUSD |
5,023,468.0000 LRC |
0.7424 BUSD |
0.7035 BUSD |
0.7238 BUSD |
0.7245 BUSD |
| 2022-05-05 |
0.7865 BUSD |
7,407,600.0000 LRC |
0.8165 BUSD |
0.7113 BUSD |
0.7313 BUSD |
0.7362 BUSD |
| 2022-05-04 |
0.7576 BUSD |
5,669,515.0000 LRC |
0.7226 BUSD |
0.7187 BUSD |
0.7293 BUSD |
0.8152 BUSD |
| 2022-05-03 |
0.7410 BUSD |
5,340,330.0000 LRC |
0.7471 BUSD |
0.7092 BUSD |
0.7192 BUSD |
0.7210 BUSD |
| 2022-05-02 |
0.7323 BUSD |
7,401,109.0000 LRC |
0.7435 BUSD |
0.7035 BUSD |
0.7176 BUSD |
0.7440 BUSD |
| 2022-05-01 |
0.7191 BUSD |
7,794,669.0000 LRC |
0.6804 BUSD |
0.6717 BUSD |
0.6910 BUSD |
0.7440 BUSD |
| 2022-04-30 |
0.7434 BUSD |
6,450,677.0000 LRC |
0.7896 BUSD |
0.6465 BUSD |
0.7164 BUSD |
0.6792 BUSD |
| 2022-04-29 |
0.8121 BUSD |
4,645,468.0000 LRC |
0.8419 BUSD |
0.7674 BUSD |
0.7884 BUSD |
0.7921 BUSD |
| 2022-04-28 |
0.8458 BUSD |
4,877,004.0000 LRC |
0.8572 BUSD |
0.8243 BUSD |
0.8386 BUSD |
0.8422 BUSD |
| 2022-04-27 |
0.8482 BUSD |
4,577,802.0000 LRC |
0.8203 BUSD |
0.8138 BUSD |
0.8283 BUSD |
0.8479 BUSD |
| 2022-04-26 |
0.8541 BUSD |
5,729,482.0000 LRC |
0.8908 BUSD |
0.8102 BUSD |
0.8305 BUSD |
0.8300 BUSD |
| 2022-04-25 |
0.8628 BUSD |
5,561,781.0000 LRC |
0.8940 BUSD |
0.8350 BUSD |
0.8490 BUSD |
0.8916 BUSD |
| 2022-04-24 |
0.9135 BUSD |
3,372,570.0000 LRC |
0.9250 BUSD |
0.8856 BUSD |
0.9003 BUSD |
0.8974 BUSD |
| 2022-04-23 |
0.9420 BUSD |
3,336,559.0000 LRC |
0.9589 BUSD |
0.9161 BUSD |
0.9345 BUSD |
0.9298 BUSD |
| 2022-04-22 |
0.9521 BUSD |
6,638,245.0000 LRC |
0.9211 BUSD |
0.9124 BUSD |
0.9381 BUSD |
0.9610 BUSD |
| 2022-04-21 |
0.9485 BUSD |
4,963,448.0000 LRC |
0.9546 BUSD |
0.8967 BUSD |
0.9165 BUSD |
0.9163 BUSD |
| 2022-04-20 |
0.9846 BUSD |
7,625,723.0000 LRC |
0.9594 BUSD |
0.9300 BUSD |
0.9413 BUSD |
0.9526 BUSD |
| 2022-04-19 |
0.9468 BUSD |
4,430,099.0000 LRC |
0.9301 BUSD |
0.9223 BUSD |
0.9340 BUSD |
0.9619 BUSD |
| 2022-04-18 |
0.8989 BUSD |
5,070,752.0000 LRC |
0.8527 BUSD |
0.8252 BUSD |
0.8364 BUSD |
0.9401 BUSD |
| 2022-04-17 |
0.8894 BUSD |
1,189,659.0000 LRC |
0.9038 BUSD |
0.8517 BUSD |
0.8783 BUSD |
0.8559 BUSD |
| 2022-04-16 |
0.8952 BUSD |
1,003,556.0000 LRC |
0.8959 BUSD |
0.8817 BUSD |
0.8888 BUSD |
0.9007 BUSD |
| 2022-04-15 |
0.8895 BUSD |
1,218,251.0000 LRC |
0.8840 BUSD |
0.8724 BUSD |
0.8895 BUSD |
0.8913 BUSD |
| 2022-04-14 |
0.9083 BUSD |
2,171,291.0000 LRC |
0.9207 BUSD |
0.8683 BUSD |
0.8793 BUSD |
0.8839 BUSD |
| 2022-04-13 |
0.9104 BUSD |
2,511,825.0000 LRC |
0.9124 BUSD |
0.8888 BUSD |
0.9006 BUSD |
0.9194 BUSD |
| 2022-04-12 |
0.8875 BUSD |
3,522,265.0000 LRC |
0.8519 BUSD |
0.8384 BUSD |
0.8513 BUSD |
0.9169 BUSD |
| 2022-04-11 |
0.8956 BUSD |
4,718,937.0000 LRC |
0.9602 BUSD |
0.8364 BUSD |
0.8622 BUSD |
0.8470 BUSD |
| 2022-04-10 |
0.9918 BUSD |
1,796,554.0000 LRC |
1.0084 BUSD |
0.9602 BUSD |
0.9669 BUSD |
0.9662 BUSD |
| 2022-04-09 |
0.9904 BUSD |
2,083,979.0000 LRC |
0.9624 BUSD |
0.9604 BUSD |
0.9817 BUSD |
1.0085 BUSD |
| 2022-04-08 |
1.0053 BUSD |
3,171,312.0000 LRC |
1.0190 BUSD |
0.9529 BUSD |
0.9659 BUSD |
0.9605 BUSD |
| 2022-04-07 |
1.0033 BUSD |
3,101,625.0000 LRC |
0.9665 BUSD |
0.9516 BUSD |
0.9847 BUSD |
1.0246 BUSD |
| 2022-04-06 |
1.0334 BUSD |
5,487,776.0000 LRC |
1.1049 BUSD |
0.9660 BUSD |
0.9967 BUSD |
0.9803 BUSD |
| 2022-04-05 |
1.1505 BUSD |
3,894,726.0000 LRC |
1.1412 BUSD |
1.1064 BUSD |
1.1195 BUSD |
1.1217 BUSD |