Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.1365 BUSD |
206,973.4000 LRC |
0.1310 BUSD |
0.1254 BUSD |
0.1475 BUSD |
0.1455 BUSD |
| 2020-08-11 |
0.1339 BUSD |
114,946.8000 LRC |
0.1448 BUSD |
0.1285 BUSD |
0.1448 BUSD |
0.1346 BUSD |
| 2020-08-10 |
0.1441 BUSD |
316,827.8000 LRC |
0.1467 BUSD |
0.1382 BUSD |
0.1496 BUSD |
0.1458 BUSD |
| 2020-08-09 |
0.1444 BUSD |
298,040.1000 LRC |
0.1360 BUSD |
0.1334 BUSD |
0.1521 BUSD |
0.1459 BUSD |
| 2020-08-08 |
0.1291 BUSD |
84,791.1000 LRC |
0.1259 BUSD |
0.1231 BUSD |
0.1362 BUSD |
0.1356 BUSD |
| 2020-08-07 |
0.1247 BUSD |
62,867.8000 LRC |
0.1343 BUSD |
0.1196 BUSD |
0.1343 BUSD |
0.1259 BUSD |
| 2020-08-06 |
0.1311 BUSD |
60,241.4000 LRC |
0.1318 BUSD |
0.1269 BUSD |
0.1357 BUSD |
0.1316 BUSD |
| 2020-08-05 |
0.1288 BUSD |
63,513.7000 LRC |
0.1294 BUSD |
0.1260 BUSD |
0.1310 BUSD |
0.1301 BUSD |
| 2020-08-04 |
0.1322 BUSD |
117,203.3000 LRC |
0.1251 BUSD |
0.1240 BUSD |
0.1384 BUSD |
0.1341 BUSD |
| 2020-08-03 |
0.1235 BUSD |
106,132.0000 LRC |
0.1259 BUSD |
0.1213 BUSD |
0.1287 BUSD |
0.1271 BUSD |
| 2020-08-02 |
0.1219 BUSD |
437,128.1000 LRC |
0.1074 BUSD |
0.1007 BUSD |
0.1334 BUSD |
0.1241 BUSD |
| 2020-08-01 |
0.1049 BUSD |
83,216.6000 LRC |
0.1044 BUSD |
0.1021 BUSD |
0.1072 BUSD |
0.1062 BUSD |
| 2020-07-31 |
0.1042 BUSD |
65,130.1000 LRC |
0.1058 BUSD |
0.1009 BUSD |
0.1066 BUSD |
0.1031 BUSD |
| 2020-07-30 |
0.1066 BUSD |
58,801.8000 LRC |
0.1071 BUSD |
0.1047 BUSD |
0.1080 BUSD |
0.1077 BUSD |
| 2020-07-29 |
0.1096 BUSD |
110,900.5000 LRC |
0.1155 BUSD |
0.1066 BUSD |
0.1155 BUSD |
0.1072 BUSD |
| 2020-07-28 |
0.1090 BUSD |
334,043.9000 LRC |
0.1033 BUSD |
0.1002 BUSD |
0.1172 BUSD |
0.1156 BUSD |
| 2020-07-27 |
0.1005 BUSD |
737,877.9000 LRC |
0.1088 BUSD |
0.0939 BUSD |
0.1088 BUSD |
0.1026 BUSD |
| 2020-07-26 |
0.1109 BUSD |
172,376.9000 LRC |
0.1156 BUSD |
0.1061 BUSD |
0.1173 BUSD |
0.1096 BUSD |
| 2020-07-25 |
0.1181 BUSD |
162,875.2000 LRC |
0.1177 BUSD |
0.1154 BUSD |
0.1219 BUSD |
0.1158 BUSD |
| 2020-07-24 |
0.1206 BUSD |
337,894.6000 LRC |
0.1254 BUSD |
0.1170 BUSD |
0.1254 BUSD |
0.1178 BUSD |
| 2020-07-23 |
0.1270 BUSD |
196,490.2000 LRC |
0.1251 BUSD |
0.1250 BUSD |
0.1296 BUSD |
0.1256 BUSD |
| 2020-07-22 |
0.1256 BUSD |
122,327.1000 LRC |
0.1228 BUSD |
0.1222 BUSD |
0.1278 BUSD |
0.1238 BUSD |
| 2020-07-21 |
0.1226 BUSD |
271,468.4000 LRC |
0.1236 BUSD |
0.1196 BUSD |
0.1273 BUSD |
0.1215 BUSD |
| 2020-07-20 |
0.1293 BUSD |
218,650.3000 LRC |
0.1323 BUSD |
0.1204 BUSD |
0.1370 BUSD |
0.1249 BUSD |
| 2020-07-19 |
0.1315 BUSD |
334,368.2000 LRC |
0.1346 BUSD |
0.1274 BUSD |
0.1365 BUSD |
0.1337 BUSD |
| 2020-07-18 |
0.1337 BUSD |
389,158.4000 LRC |
0.1301 BUSD |
0.1245 BUSD |
0.1431 BUSD |
0.1345 BUSD |
| 2020-07-17 |
0.1275 BUSD |
359,468.3000 LRC |
0.1190 BUSD |
0.1145 BUSD |
0.1357 BUSD |
0.1304 BUSD |
| 2020-07-16 |
0.1179 BUSD |
725,628.8000 LRC |
0.1238 BUSD |
0.1100 BUSD |
0.1248 BUSD |
0.1191 BUSD |
| 2020-07-15 |
0.1281 BUSD |
274,630.8000 LRC |
0.1275 BUSD |
0.1217 BUSD |
0.1358 BUSD |
0.1237 BUSD |
| 2020-07-14 |
0.1261 BUSD |
540,018.7000 LRC |
0.1270 BUSD |
0.1207 BUSD |
0.1341 BUSD |
0.1262 BUSD |
| 2020-07-13 |
0.1322 BUSD |
2,113,085.0000 LRC |
0.1035 BUSD |
0.1022 BUSD |
0.1579 BUSD |
0.1247 BUSD |
| 2020-07-12 |
0.1018 BUSD |
386,327.2000 LRC |
0.1040 BUSD |
0.0972 BUSD |
0.1060 BUSD |
0.1032 BUSD |
| 2020-07-11 |
0.1000 BUSD |
426,818.2000 LRC |
0.0973 BUSD |
0.0970 BUSD |
0.1063 BUSD |
0.1040 BUSD |
| 2020-07-10 |
0.0938 BUSD |
234,301.0000 LRC |
0.0927 BUSD |
0.0912 BUSD |
0.0975 BUSD |
0.0975 BUSD |
| 2020-07-09 |
0.0951 BUSD |
160,445.8000 LRC |
0.1004 BUSD |
0.0909 BUSD |
0.1004 BUSD |
0.0928 BUSD |
| 2020-07-08 |
0.0986 BUSD |
440,168.6000 LRC |
0.0966 BUSD |
0.0940 BUSD |
0.1035 BUSD |
0.1015 BUSD |
| 2020-07-07 |
0.0983 BUSD |
359,984.3000 LRC |
0.1006 BUSD |
0.0964 BUSD |
0.1017 BUSD |
0.0970 BUSD |
| 2020-07-06 |
0.0995 BUSD |
116,660.7000 LRC |
0.0994 BUSD |
0.0960 BUSD |
0.1097 BUSD |
0.1009 BUSD |
| 2020-07-05 |
0.1060 BUSD |
467,531.6000 LRC |
0.1050 BUSD |
0.0992 BUSD |
0.1131 BUSD |
0.1017 BUSD |
| 2020-07-04 |
0.0994 BUSD |
599,652.5000 LRC |
0.0915 BUSD |
0.0915 BUSD |
0.1082 BUSD |
0.1041 BUSD |
| 2020-07-03 |
0.0865 BUSD |
124,435.6000 LRC |
0.0833 BUSD |
0.0832 BUSD |
0.0909 BUSD |
0.0906 BUSD |
| 2020-07-02 |
0.0848 BUSD |
459,959.9000 LRC |
0.0795 BUSD |
0.0795 BUSD |
0.0894 BUSD |
0.0836 BUSD |
| 2020-07-01 |
0.0771 BUSD |
150,408.3000 LRC |
0.0743 BUSD |
0.0732 BUSD |
0.0796 BUSD |
0.0792 BUSD |
| 2020-06-30 |
0.0754 BUSD |
150,682.9000 LRC |
0.0748 BUSD |
0.0731 BUSD |
0.0771 BUSD |
0.0747 BUSD |
| 2020-06-29 |
0.0736 BUSD |
212,252.8000 LRC |
0.0754 BUSD |
0.0720 BUSD |
0.0767 BUSD |
0.0737 BUSD |
| 2020-06-28 |
0.0762 BUSD |
160,208.8000 LRC |
0.0738 BUSD |
0.0738 BUSD |
0.0787 BUSD |
0.0749 BUSD |
| 2020-06-27 |
0.0773 BUSD |
148,722.4000 LRC |
0.0858 BUSD |
0.0724 BUSD |
0.0858 BUSD |
0.0747 BUSD |
| 2020-06-26 |
0.0849 BUSD |
452,268.0000 LRC |
0.0762 BUSD |
0.0762 BUSD |
0.0879 BUSD |
0.0862 BUSD |
| 2020-06-25 |
0.0766 BUSD |
42,937.1000 LRC |
0.0800 BUSD |
0.0755 BUSD |
0.0800 BUSD |
0.0761 BUSD |
| 2020-06-24 |
0.0808 BUSD |
130,828.4000 LRC |
0.0842 BUSD |
0.0783 BUSD |
0.0846 BUSD |
0.0783 BUSD |