Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.2499 BUSD |
3,439,828.0000 LRC |
0.2410 BUSD |
0.2410 BUSD |
0.2427 BUSD |
0.2452 BUSD |
| 2022-12-09 |
0.2439 BUSD |
1,705,091.0000 LRC |
0.2459 BUSD |
0.2400 BUSD |
0.2415 BUSD |
0.2410 BUSD |
| 2022-12-08 |
0.2418 BUSD |
1,864,982.0000 LRC |
0.2403 BUSD |
0.2360 BUSD |
0.2396 BUSD |
0.2456 BUSD |
| 2022-12-07 |
0.2429 BUSD |
2,293,149.0000 LRC |
0.2523 BUSD |
0.2378 BUSD |
0.2401 BUSD |
0.2403 BUSD |
| 2022-12-06 |
0.2529 BUSD |
2,340,011.0000 LRC |
0.2525 BUSD |
0.2488 BUSD |
0.2502 BUSD |
0.2502 BUSD |
| 2022-12-05 |
0.2567 BUSD |
3,825,212.0000 LRC |
0.2558 BUSD |
0.2459 BUSD |
0.2498 BUSD |
0.2512 BUSD |
| 2022-12-04 |
0.2563 BUSD |
2,645,764.0000 LRC |
0.2539 BUSD |
0.2521 BUSD |
0.2538 BUSD |
0.2556 BUSD |
| 2022-12-03 |
0.2584 BUSD |
5,685,681.0000 LRC |
0.2593 BUSD |
0.2521 BUSD |
0.2536 BUSD |
0.2533 BUSD |
| 2022-12-02 |
0.2566 BUSD |
4,099,473.0000 LRC |
0.2575 BUSD |
0.2491 BUSD |
0.2527 BUSD |
0.2590 BUSD |
| 2022-12-01 |
0.2625 BUSD |
9,925,610.0000 LRC |
0.2546 BUSD |
0.2450 BUSD |
0.2473 BUSD |
0.2593 BUSD |
| 2022-11-30 |
0.2477 BUSD |
3,480,055.0000 LRC |
0.2377 BUSD |
0.2377 BUSD |
0.2448 BUSD |
0.2542 BUSD |
| 2022-11-29 |
0.2403 BUSD |
2,388,010.0000 LRC |
0.2366 BUSD |
0.2328 BUSD |
0.2373 BUSD |
0.2379 BUSD |
| 2022-11-28 |
0.2327 BUSD |
2,593,028.0000 LRC |
0.2380 BUSD |
0.2270 BUSD |
0.2297 BUSD |
0.2369 BUSD |
| 2022-11-27 |
0.2427 BUSD |
1,769,530.0000 LRC |
0.2398 BUSD |
0.2373 BUSD |
0.2414 BUSD |
0.2387 BUSD |
| 2022-11-26 |
0.2445 BUSD |
2,965,752.0000 LRC |
0.2392 BUSD |
0.2367 BUSD |
0.2393 BUSD |
0.2393 BUSD |
| 2022-11-25 |
0.2407 BUSD |
3,042,397.0000 LRC |
0.2418 BUSD |
0.2329 BUSD |
0.2355 BUSD |
0.2389 BUSD |
| 2022-11-24 |
0.2410 BUSD |
3,138,736.0000 LRC |
0.2406 BUSD |
0.2359 BUSD |
0.2397 BUSD |
0.2410 BUSD |
| 2022-11-23 |
0.2387 BUSD |
2,329,673.0000 LRC |
0.2337 BUSD |
0.2319 BUSD |
0.2337 BUSD |
0.2386 BUSD |
| 2022-11-22 |
0.2279 BUSD |
2,092,864.0000 LRC |
0.2289 BUSD |
0.2198 BUSD |
0.2239 BUSD |
0.2324 BUSD |
| 2022-11-21 |
0.2292 BUSD |
2,801,013.0000 LRC |
0.2330 BUSD |
0.2217 BUSD |
0.2266 BUSD |
0.2278 BUSD |
| 2022-11-20 |
0.2438 BUSD |
2,895,392.0000 LRC |
0.2469 BUSD |
0.2313 BUSD |
0.2339 BUSD |
0.2316 BUSD |
| 2022-11-19 |
0.2464 BUSD |
1,653,492.0000 LRC |
0.2480 BUSD |
0.2407 BUSD |
0.2439 BUSD |
0.2477 BUSD |
| 2022-11-18 |
0.2467 BUSD |
1,998,353.0000 LRC |
0.2457 BUSD |
0.2406 BUSD |
0.2429 BUSD |
0.2480 BUSD |
| 2022-11-17 |
0.2456 BUSD |
1,696,548.0000 LRC |
0.2491 BUSD |
0.2422 BUSD |
0.2449 BUSD |
0.2456 BUSD |
| 2022-11-16 |
0.2562 BUSD |
3,925,176.0000 LRC |
0.2572 BUSD |
0.2454 BUSD |
0.2486 BUSD |
0.2482 BUSD |
| 2022-11-15 |
0.2568 BUSD |
5,433,815.0000 LRC |
0.2497 BUSD |
0.2416 BUSD |
0.2483 BUSD |
0.2563 BUSD |
| 2022-11-14 |
0.2461 BUSD |
6,224,079.0000 LRC |
0.2434 BUSD |
0.2300 BUSD |
0.2402 BUSD |
0.2488 BUSD |
| 2022-11-13 |
0.2520 BUSD |
7,990,711.0000 LRC |
0.2495 BUSD |
0.2394 BUSD |
0.2441 BUSD |
0.2404 BUSD |
| 2022-11-12 |
0.2489 BUSD |
4,989,470.0000 LRC |
0.2628 BUSD |
0.2390 BUSD |
0.2432 BUSD |
0.2497 BUSD |
| 2022-11-11 |
0.2633 BUSD |
11,821,780.0000 LRC |
0.2702 BUSD |
0.2470 BUSD |
0.2568 BUSD |
0.2582 BUSD |
| 2022-11-10 |
0.2673 BUSD |
36,874,247.0000 LRC |
0.2139 BUSD |
0.2106 BUSD |
0.2263 BUSD |
0.2704 BUSD |
| 2022-11-09 |
0.2395 BUSD |
13,307,910.0000 LRC |
0.2600 BUSD |
0.2072 BUSD |
0.2145 BUSD |
0.2108 BUSD |
| 2022-11-08 |
0.2824 BUSD |
21,632,340.0000 LRC |
0.3232 BUSD |
0.2210 BUSD |
0.2583 BUSD |
0.2575 BUSD |
| 2022-11-07 |
0.3320 BUSD |
9,061,644.0000 LRC |
0.3334 BUSD |
0.3143 BUSD |
0.3243 BUSD |
0.3223 BUSD |
| 2022-11-06 |
0.3634 BUSD |
12,359,299.0000 LRC |
0.3665 BUSD |
0.3387 BUSD |
0.3452 BUSD |
0.3396 BUSD |
| 2022-11-05 |
0.3676 BUSD |
31,602,085.0000 LRC |
0.3684 BUSD |
0.3509 BUSD |
0.3573 BUSD |
0.3599 BUSD |
| 2022-11-04 |
0.3804 BUSD |
151,064,471.0000 LRC |
0.2753 BUSD |
0.2726 BUSD |
0.2774 BUSD |
0.3693 BUSD |
| 2022-11-03 |
0.2727 BUSD |
5,089,238.0000 LRC |
0.2550 BUSD |
0.2538 BUSD |
0.2590 BUSD |
0.2738 BUSD |
| 2022-11-02 |
0.2598 BUSD |
1,813,729.0000 LRC |
0.2661 BUSD |
0.2500 BUSD |
0.2545 BUSD |
0.2545 BUSD |
| 2022-11-01 |
0.2709 BUSD |
709,966.0000 LRC |
0.2742 BUSD |
0.2658 BUSD |
0.2669 BUSD |
0.2669 BUSD |
| 2022-10-31 |
0.2759 BUSD |
1,066,920.0000 LRC |
0.2778 BUSD |
0.2690 BUSD |
0.2734 BUSD |
0.2756 BUSD |
| 2022-10-30 |
0.2822 BUSD |
1,856,093.0000 LRC |
0.2808 BUSD |
0.2727 BUSD |
0.2779 BUSD |
0.2773 BUSD |
| 2022-10-29 |
0.2800 BUSD |
2,654,292.0000 LRC |
0.2721 BUSD |
0.2717 BUSD |
0.2741 BUSD |
0.2793 BUSD |
| 2022-10-28 |
0.2680 BUSD |
1,792,376.0000 LRC |
0.2673 BUSD |
0.2615 BUSD |
0.2658 BUSD |
0.2729 BUSD |
| 2022-10-27 |
0.2727 BUSD |
3,080,134.0000 LRC |
0.2650 BUSD |
0.2637 BUSD |
0.2688 BUSD |
0.2670 BUSD |
| 2022-10-26 |
0.2647 BUSD |
2,679,815.0000 LRC |
0.2601 BUSD |
0.2586 BUSD |
0.2608 BUSD |
0.2656 BUSD |
| 2022-10-25 |
0.2585 BUSD |
2,985,743.0000 LRC |
0.2455 BUSD |
0.2453 BUSD |
0.2488 BUSD |
0.2595 BUSD |
| 2022-10-24 |
0.2496 BUSD |
1,339,497.0000 LRC |
0.2548 BUSD |
0.2451 BUSD |
0.2473 BUSD |
0.2457 BUSD |
| 2022-10-23 |
0.2502 BUSD |
1,384,919.0000 LRC |
0.2495 BUSD |
0.2447 BUSD |
0.2473 BUSD |
0.2545 BUSD |
| 2022-10-22 |
0.2496 BUSD |
612,995.0000 LRC |
0.2513 BUSD |
0.2463 BUSD |
0.2474 BUSD |
0.2487 BUSD |