Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.3193 BUSD |
3,388,961.0000 LRC |
0.3139 BUSD |
0.3106 BUSD |
0.3151 BUSD |
0.3237 BUSD |
| 2023-01-28 |
0.3174 BUSD |
4,089,181.0000 LRC |
0.3164 BUSD |
0.3085 BUSD |
0.3113 BUSD |
0.3136 BUSD |
| 2023-01-27 |
0.3122 BUSD |
4,165,908.0000 LRC |
0.3163 BUSD |
0.3022 BUSD |
0.3096 BUSD |
0.3150 BUSD |
| 2023-01-26 |
0.3168 BUSD |
8,404,424.0000 LRC |
0.3023 BUSD |
0.3023 BUSD |
0.3126 BUSD |
0.3161 BUSD |
| 2023-01-25 |
0.2940 BUSD |
6,460,795.0000 LRC |
0.2970 BUSD |
0.2818 BUSD |
0.2874 BUSD |
0.3036 BUSD |
| 2023-01-24 |
0.3157 BUSD |
19,413,680.0000 LRC |
0.2889 BUSD |
0.2856 BUSD |
0.2904 BUSD |
0.2953 BUSD |
| 2023-01-23 |
0.2882 BUSD |
4,718,144.0000 LRC |
0.2797 BUSD |
0.2785 BUSD |
0.2874 BUSD |
0.2898 BUSD |
| 2023-01-22 |
0.2803 BUSD |
3,504,384.0000 LRC |
0.2733 BUSD |
0.2704 BUSD |
0.2752 BUSD |
0.2756 BUSD |
| 2023-01-21 |
0.2835 BUSD |
6,897,245.0000 LRC |
0.2821 BUSD |
0.2700 BUSD |
0.2784 BUSD |
0.2782 BUSD |
| 2023-01-20 |
0.2750 BUSD |
11,839,903.0000 LRC |
0.2604 BUSD |
0.2533 BUSD |
0.2554 BUSD |
0.2835 BUSD |
| 2023-01-19 |
0.2558 BUSD |
3,583,969.0000 LRC |
0.2517 BUSD |
0.2504 BUSD |
0.2550 BUSD |
0.2594 BUSD |
| 2023-01-18 |
0.2685 BUSD |
6,258,816.0000 LRC |
0.2793 BUSD |
0.2496 BUSD |
0.2557 BUSD |
0.2525 BUSD |
| 2023-01-17 |
0.2865 BUSD |
5,762,076.0000 LRC |
0.2954 BUSD |
0.2805 BUSD |
0.2838 BUSD |
0.2836 BUSD |
| 2023-01-16 |
0.2924 BUSD |
20,595,755.0000 LRC |
0.2753 BUSD |
0.2614 BUSD |
0.2743 BUSD |
0.2962 BUSD |
| 2023-01-15 |
0.2673 BUSD |
6,058,672.0000 LRC |
0.2592 BUSD |
0.2453 BUSD |
0.2511 BUSD |
0.2740 BUSD |
| 2023-01-14 |
0.2565 BUSD |
10,069,022.0000 LRC |
0.2475 BUSD |
0.2405 BUSD |
0.2560 BUSD |
0.2580 BUSD |
| 2023-01-13 |
0.2418 BUSD |
2,666,475.0000 LRC |
0.2371 BUSD |
0.2328 BUSD |
0.2349 BUSD |
0.2475 BUSD |
| 2023-01-12 |
0.2323 BUSD |
3,830,431.0000 LRC |
0.2295 BUSD |
0.2222 BUSD |
0.2272 BUSD |
0.2372 BUSD |
| 2023-01-11 |
0.2206 BUSD |
1,473,034.0000 LRC |
0.2245 BUSD |
0.2149 BUSD |
0.2168 BUSD |
0.2297 BUSD |
| 2023-01-10 |
0.2222 BUSD |
2,549,148.0000 LRC |
0.2214 BUSD |
0.2143 BUSD |
0.2196 BUSD |
0.2243 BUSD |
| 2023-01-09 |
0.2219 BUSD |
4,076,320.0000 LRC |
0.2168 BUSD |
0.2147 BUSD |
0.2192 BUSD |
0.2206 BUSD |
| 2023-01-08 |
0.2075 BUSD |
1,572,556.0000 LRC |
0.2054 BUSD |
0.2021 BUSD |
0.2034 BUSD |
0.2140 BUSD |
| 2023-01-07 |
0.2063 BUSD |
824,102.0000 LRC |
0.2067 BUSD |
0.2042 BUSD |
0.2048 BUSD |
0.2048 BUSD |
| 2023-01-06 |
0.2049 BUSD |
3,304,552.0000 LRC |
0.1981 BUSD |
0.1959 BUSD |
0.1983 BUSD |
0.2061 BUSD |
| 2023-01-05 |
0.1988 BUSD |
804,691.0000 LRC |
0.1986 BUSD |
0.1969 BUSD |
0.1978 BUSD |
0.1981 BUSD |
| 2023-01-04 |
0.1974 BUSD |
890,926.0000 LRC |
0.1943 BUSD |
0.1936 BUSD |
0.1944 BUSD |
0.1987 BUSD |
| 2023-01-03 |
0.1926 BUSD |
848,026.0000 LRC |
0.1926 BUSD |
0.1909 BUSD |
0.1918 BUSD |
0.1941 BUSD |
| 2023-01-02 |
0.1907 BUSD |
1,731,164.0000 LRC |
0.1894 BUSD |
0.1858 BUSD |
0.1871 BUSD |
0.1924 BUSD |
| 2023-01-01 |
0.1878 BUSD |
574,161.0000 LRC |
0.1876 BUSD |
0.1856 BUSD |
0.1861 BUSD |
0.1892 BUSD |
| 2022-12-31 |
0.1887 BUSD |
1,223,739.0000 LRC |
0.1879 BUSD |
0.1867 BUSD |
0.1875 BUSD |
0.1876 BUSD |
| 2022-12-30 |
0.1894 BUSD |
1,146,835.0000 LRC |
0.1933 BUSD |
0.1863 BUSD |
0.1878 BUSD |
0.1874 BUSD |
| 2022-12-29 |
0.1933 BUSD |
959,863.0000 LRC |
0.1942 BUSD |
0.1886 BUSD |
0.1902 BUSD |
0.1920 BUSD |
| 2022-12-28 |
0.1984 BUSD |
1,200,256.0000 LRC |
0.2051 BUSD |
0.1923 BUSD |
0.1937 BUSD |
0.1941 BUSD |
| 2022-12-27 |
0.2083 BUSD |
1,234,581.0000 LRC |
0.2092 BUSD |
0.2033 BUSD |
0.2046 BUSD |
0.2049 BUSD |
| 2022-12-26 |
0.2077 BUSD |
435,539.0000 LRC |
0.2079 BUSD |
0.2062 BUSD |
0.2067 BUSD |
0.2088 BUSD |
| 2022-12-25 |
0.2058 BUSD |
619,664.0000 LRC |
0.2070 BUSD |
0.2032 BUSD |
0.2056 BUSD |
0.2081 BUSD |
| 2022-12-24 |
0.2062 BUSD |
442,574.0000 LRC |
0.2053 BUSD |
0.2047 BUSD |
0.2053 BUSD |
0.2071 BUSD |
| 2022-12-23 |
0.2067 BUSD |
649,323.0000 LRC |
0.2072 BUSD |
0.2047 BUSD |
0.2050 BUSD |
0.2055 BUSD |
| 2022-12-22 |
0.2058 BUSD |
749,274.0000 LRC |
0.2067 BUSD |
0.2009 BUSD |
0.2021 BUSD |
0.2061 BUSD |
| 2022-12-21 |
0.2063 BUSD |
729,661.0000 LRC |
0.2085 BUSD |
0.2031 BUSD |
0.2051 BUSD |
0.2051 BUSD |
| 2022-12-20 |
0.2063 BUSD |
1,043,975.0000 LRC |
0.1994 BUSD |
0.1988 BUSD |
0.2017 BUSD |
0.2096 BUSD |
| 2022-12-19 |
0.2045 BUSD |
1,112,842.0000 LRC |
0.2106 BUSD |
0.1938 BUSD |
0.1987 BUSD |
0.1987 BUSD |
| 2022-12-18 |
0.2113 BUSD |
751,284.0000 LRC |
0.2165 BUSD |
0.2085 BUSD |
0.2095 BUSD |
0.2121 BUSD |
| 2022-12-17 |
0.2119 BUSD |
2,083,455.0000 LRC |
0.2129 BUSD |
0.2045 BUSD |
0.2112 BUSD |
0.2160 BUSD |
| 2022-12-16 |
0.2260 BUSD |
3,249,964.0000 LRC |
0.2394 BUSD |
0.2071 BUSD |
0.2151 BUSD |
0.2105 BUSD |
| 2022-12-15 |
0.2414 BUSD |
1,368,747.0000 LRC |
0.2456 BUSD |
0.2375 BUSD |
0.2392 BUSD |
0.2393 BUSD |
| 2022-12-14 |
0.2487 BUSD |
2,496,898.0000 LRC |
0.2479 BUSD |
0.2421 BUSD |
0.2459 BUSD |
0.2455 BUSD |
| 2022-12-13 |
0.2485 BUSD |
3,728,424.0000 LRC |
0.2501 BUSD |
0.2384 BUSD |
0.2426 BUSD |
0.2477 BUSD |
| 2022-12-12 |
0.2426 BUSD |
2,667,302.0000 LRC |
0.2424 BUSD |
0.2357 BUSD |
0.2384 BUSD |
0.2515 BUSD |
| 2022-12-11 |
0.2490 BUSD |
1,821,368.0000 LRC |
0.2456 BUSD |
0.2419 BUSD |
0.2450 BUSD |
0.2434 BUSD |