Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.3626 BUSD |
7,468,398.0000 LRC |
0.3601 BUSD |
0.3411 BUSD |
0.3488 BUSD |
0.3420 BUSD |
| 2023-03-19 |
0.3568 BUSD |
2,821,034.0000 LRC |
0.3488 BUSD |
0.3444 BUSD |
0.3503 BUSD |
0.3599 BUSD |
| 2023-03-18 |
0.3626 BUSD |
3,983,465.0000 LRC |
0.3612 BUSD |
0.3480 BUSD |
0.3515 BUSD |
0.3480 BUSD |
| 2023-03-17 |
0.3398 BUSD |
5,058,490.0000 LRC |
0.3187 BUSD |
0.3141 BUSD |
0.3198 BUSD |
0.3569 BUSD |
| 2023-03-16 |
0.3161 BUSD |
3,163,909.0000 LRC |
0.3132 BUSD |
0.3078 BUSD |
0.3140 BUSD |
0.3197 BUSD |
| 2023-03-15 |
0.3343 BUSD |
5,475,406.0000 LRC |
0.3440 BUSD |
0.3050 BUSD |
0.3131 BUSD |
0.3131 BUSD |
| 2023-03-14 |
0.3389 BUSD |
5,273,003.0000 LRC |
0.3245 BUSD |
0.3201 BUSD |
0.3255 BUSD |
0.3447 BUSD |
| 2023-03-13 |
0.3196 BUSD |
5,041,057.0000 LRC |
0.3153 BUSD |
0.3041 BUSD |
0.3095 BUSD |
0.3237 BUSD |
| 2023-03-12 |
0.2903 BUSD |
3,042,591.0000 LRC |
0.2730 BUSD |
0.2697 BUSD |
0.2722 BUSD |
0.3144 BUSD |
| 2023-03-11 |
0.2708 BUSD |
3,976,802.0000 LRC |
0.2734 BUSD |
0.2587 BUSD |
0.2629 BUSD |
0.2716 BUSD |
| 2023-03-10 |
0.2685 BUSD |
3,865,802.0000 LRC |
0.2741 BUSD |
0.2559 BUSD |
0.2620 BUSD |
0.2755 BUSD |
| 2023-03-09 |
0.2903 BUSD |
4,242,411.0000 LRC |
0.2979 BUSD |
0.2700 BUSD |
0.2729 BUSD |
0.2720 BUSD |
| 2023-03-08 |
0.3055 BUSD |
1,764,190.0000 LRC |
0.3213 BUSD |
0.2923 BUSD |
0.2999 BUSD |
0.2999 BUSD |
| 2023-03-07 |
0.3249 BUSD |
1,366,616.0000 LRC |
0.3302 BUSD |
0.3121 BUSD |
0.3168 BUSD |
0.3204 BUSD |
| 2023-03-06 |
0.3266 BUSD |
1,220,670.0000 LRC |
0.3272 BUSD |
0.3207 BUSD |
0.3239 BUSD |
0.3297 BUSD |
| 2023-03-05 |
0.3286 BUSD |
708,812.0000 LRC |
0.3222 BUSD |
0.3206 BUSD |
0.3237 BUSD |
0.3256 BUSD |
| 2023-03-04 |
0.3260 BUSD |
1,436,651.0000 LRC |
0.3386 BUSD |
0.3145 BUSD |
0.3208 BUSD |
0.3201 BUSD |
| 2023-03-03 |
0.3335 BUSD |
3,109,935.0000 LRC |
0.3615 BUSD |
0.3166 BUSD |
0.3245 BUSD |
0.3380 BUSD |
| 2023-03-02 |
0.3551 BUSD |
1,857,663.0000 LRC |
0.3646 BUSD |
0.3460 BUSD |
0.3487 BUSD |
0.3613 BUSD |
| 2023-03-01 |
0.3611 BUSD |
1,760,091.0000 LRC |
0.3460 BUSD |
0.3453 BUSD |
0.3500 BUSD |
0.3646 BUSD |
| 2023-02-28 |
0.3627 BUSD |
3,078,174.0000 LRC |
0.3641 BUSD |
0.3477 BUSD |
0.3517 BUSD |
0.3514 BUSD |
| 2023-02-27 |
0.3646 BUSD |
2,916,380.0000 LRC |
0.3694 BUSD |
0.3540 BUSD |
0.3577 BUSD |
0.3622 BUSD |
| 2023-02-26 |
0.3642 BUSD |
1,769,188.0000 LRC |
0.3639 BUSD |
0.3581 BUSD |
0.3615 BUSD |
0.3693 BUSD |
| 2023-02-25 |
0.3612 BUSD |
3,032,380.0000 LRC |
0.3760 BUSD |
0.3472 BUSD |
0.3531 BUSD |
0.3632 BUSD |
| 2023-02-24 |
0.3884 BUSD |
4,010,230.0000 LRC |
0.4035 BUSD |
0.3673 BUSD |
0.3738 BUSD |
0.3745 BUSD |
| 2023-02-23 |
0.4120 BUSD |
3,143,426.0000 LRC |
0.4130 BUSD |
0.3973 BUSD |
0.4040 BUSD |
0.4048 BUSD |
| 2023-02-22 |
0.4075 BUSD |
3,803,954.0000 LRC |
0.4257 BUSD |
0.3937 BUSD |
0.3989 BUSD |
0.4109 BUSD |
| 2023-02-21 |
0.4290 BUSD |
4,166,690.0000 LRC |
0.4437 BUSD |
0.4100 BUSD |
0.4215 BUSD |
0.4234 BUSD |
| 2023-02-20 |
0.4459 BUSD |
5,457,841.0000 LRC |
0.4295 BUSD |
0.4175 BUSD |
0.4341 BUSD |
0.4414 BUSD |
| 2023-02-19 |
0.4418 BUSD |
4,010,986.0000 LRC |
0.4499 BUSD |
0.4254 BUSD |
0.4323 BUSD |
0.4295 BUSD |
| 2023-02-18 |
0.4585 BUSD |
5,127,195.0000 LRC |
0.4495 BUSD |
0.4440 BUSD |
0.4483 BUSD |
0.4523 BUSD |
| 2023-02-17 |
0.4513 BUSD |
8,227,377.0000 LRC |
0.4295 BUSD |
0.4275 BUSD |
0.4477 BUSD |
0.4501 BUSD |
| 2023-02-16 |
0.4677 BUSD |
19,159,906.0000 LRC |
0.4381 BUSD |
0.4330 BUSD |
0.4439 BUSD |
0.4434 BUSD |
| 2023-02-15 |
0.4242 BUSD |
8,812,634.0000 LRC |
0.4155 BUSD |
0.4035 BUSD |
0.4066 BUSD |
0.4408 BUSD |
| 2023-02-14 |
0.3975 BUSD |
8,777,996.0000 LRC |
0.3919 BUSD |
0.3750 BUSD |
0.3847 BUSD |
0.4155 BUSD |
| 2023-02-13 |
0.3929 BUSD |
11,401,250.0000 LRC |
0.4115 BUSD |
0.3731 BUSD |
0.3813 BUSD |
0.3940 BUSD |
| 2023-02-12 |
0.4295 BUSD |
23,489,275.0000 LRC |
0.4334 BUSD |
0.4048 BUSD |
0.4141 BUSD |
0.4078 BUSD |
| 2023-02-11 |
0.4169 BUSD |
45,817,897.0000 LRC |
0.3841 BUSD |
0.3709 BUSD |
0.3866 BUSD |
0.4413 BUSD |
| 2023-02-10 |
0.3831 BUSD |
46,288,253.0000 LRC |
0.3330 BUSD |
0.3290 BUSD |
0.3368 BUSD |
0.3896 BUSD |
| 2023-02-09 |
0.3791 BUSD |
25,778,965.0000 LRC |
0.3742 BUSD |
0.3201 BUSD |
0.3344 BUSD |
0.3324 BUSD |
| 2023-02-08 |
0.3786 BUSD |
5,580,156.0000 LRC |
0.3933 BUSD |
0.3592 BUSD |
0.3682 BUSD |
0.3697 BUSD |
| 2023-02-07 |
0.3837 BUSD |
10,668,117.0000 LRC |
0.3620 BUSD |
0.3589 BUSD |
0.3623 BUSD |
0.3929 BUSD |
| 2023-02-06 |
0.3724 BUSD |
6,837,347.0000 LRC |
0.3716 BUSD |
0.3614 BUSD |
0.3667 BUSD |
0.3662 BUSD |
| 2023-02-05 |
0.3829 BUSD |
10,404,914.0000 LRC |
0.3968 BUSD |
0.3601 BUSD |
0.3661 BUSD |
0.3709 BUSD |
| 2023-02-04 |
0.4058 BUSD |
5,520,296.0000 LRC |
0.4153 BUSD |
0.3931 BUSD |
0.4032 BUSD |
0.3962 BUSD |
| 2023-02-03 |
0.4086 BUSD |
9,369,790.0000 LRC |
0.4101 BUSD |
0.3956 BUSD |
0.4042 BUSD |
0.4148 BUSD |
| 2023-02-02 |
0.4241 BUSD |
31,031,630.0000 LRC |
0.3923 BUSD |
0.3903 BUSD |
0.4015 BUSD |
0.4138 BUSD |
| 2023-02-01 |
0.3635 BUSD |
20,172,073.0000 LRC |
0.3477 BUSD |
0.3355 BUSD |
0.3428 BUSD |
0.3919 BUSD |
| 2023-01-31 |
0.3356 BUSD |
12,771,546.0000 LRC |
0.3084 BUSD |
0.3067 BUSD |
0.3124 BUSD |
0.3494 BUSD |
| 2023-01-30 |
0.3379 BUSD |
21,951,468.0000 LRC |
0.3214 BUSD |
0.3002 BUSD |
0.3069 BUSD |
0.3076 BUSD |