Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.2963 BUSD |
1,109,505.0000 LRC |
0.2934 BUSD |
0.2924 BUSD |
0.2947 BUSD |
0.2973 BUSD |
| 2023-05-08 |
0.2950 BUSD |
1,887,394.0000 LRC |
0.3131 BUSD |
0.2812 BUSD |
0.2904 BUSD |
0.2937 BUSD |
| 2023-05-07 |
0.3174 BUSD |
411,941.0000 LRC |
0.3166 BUSD |
0.3139 BUSD |
0.3153 BUSD |
0.3170 BUSD |
| 2023-05-06 |
0.3215 BUSD |
1,033,909.0000 LRC |
0.3353 BUSD |
0.3111 BUSD |
0.3145 BUSD |
0.3155 BUSD |
| 2023-05-05 |
0.3324 BUSD |
890,090.0000 LRC |
0.3278 BUSD |
0.3238 BUSD |
0.3282 BUSD |
0.3347 BUSD |
| 2023-05-04 |
0.3327 BUSD |
527,967.0000 LRC |
0.3381 BUSD |
0.3258 BUSD |
0.3276 BUSD |
0.3278 BUSD |
| 2023-05-03 |
0.3249 BUSD |
1,371,140.0000 LRC |
0.3294 BUSD |
0.3184 BUSD |
0.3208 BUSD |
0.3399 BUSD |
| 2023-05-02 |
0.3272 BUSD |
1,093,269.0000 LRC |
0.3275 BUSD |
0.3231 BUSD |
0.3242 BUSD |
0.3291 BUSD |
| 2023-05-01 |
0.3325 BUSD |
1,510,606.0000 LRC |
0.3388 BUSD |
0.3227 BUSD |
0.3267 BUSD |
0.3275 BUSD |
| 2023-04-30 |
0.3436 BUSD |
730,170.0000 LRC |
0.3471 BUSD |
0.3366 BUSD |
0.3406 BUSD |
0.3413 BUSD |
| 2023-04-29 |
0.3466 BUSD |
714,026.0000 LRC |
0.3471 BUSD |
0.3429 BUSD |
0.3459 BUSD |
0.3470 BUSD |
| 2023-04-28 |
0.3479 BUSD |
855,786.0000 LRC |
0.3546 BUSD |
0.3408 BUSD |
0.3440 BUSD |
0.3472 BUSD |
| 2023-04-27 |
0.3530 BUSD |
1,270,300.0000 LRC |
0.3475 BUSD |
0.3444 BUSD |
0.3483 BUSD |
0.3538 BUSD |
| 2023-04-26 |
0.3493 BUSD |
1,812,629.0000 LRC |
0.3465 BUSD |
0.3299 BUSD |
0.3420 BUSD |
0.3465 BUSD |
| 2023-04-25 |
0.3369 BUSD |
779,657.0000 LRC |
0.3400 BUSD |
0.3300 BUSD |
0.3335 BUSD |
0.3469 BUSD |
| 2023-04-24 |
0.3404 BUSD |
524,822.0000 LRC |
0.3416 BUSD |
0.3350 BUSD |
0.3375 BUSD |
0.3395 BUSD |
| 2023-04-23 |
0.3421 BUSD |
937,805.0000 LRC |
0.3507 BUSD |
0.3343 BUSD |
0.3390 BUSD |
0.3419 BUSD |
| 2023-04-22 |
0.3445 BUSD |
694,808.0000 LRC |
0.3397 BUSD |
0.3374 BUSD |
0.3406 BUSD |
0.3512 BUSD |
| 2023-04-21 |
0.3496 BUSD |
1,554,767.0000 LRC |
0.3639 BUSD |
0.3366 BUSD |
0.3389 BUSD |
0.3401 BUSD |
| 2023-04-20 |
0.3688 BUSD |
1,650,123.0000 LRC |
0.3703 BUSD |
0.3557 BUSD |
0.3622 BUSD |
0.3620 BUSD |
| 2023-04-19 |
0.3822 BUSD |
3,004,604.0000 LRC |
0.4075 BUSD |
0.3624 BUSD |
0.3727 BUSD |
0.3713 BUSD |
| 2023-04-18 |
0.4080 BUSD |
2,798,519.0000 LRC |
0.4080 BUSD |
0.3974 BUSD |
0.4045 BUSD |
0.4077 BUSD |
| 2023-04-17 |
0.4088 BUSD |
9,370,275.0000 LRC |
0.3919 BUSD |
0.3792 BUSD |
0.3860 BUSD |
0.4089 BUSD |
| 2023-04-16 |
0.3874 BUSD |
1,752,343.0000 LRC |
0.3893 BUSD |
0.3812 BUSD |
0.3850 BUSD |
0.3922 BUSD |
| 2023-04-15 |
0.3915 BUSD |
2,257,871.0000 LRC |
0.3982 BUSD |
0.3858 BUSD |
0.3898 BUSD |
0.3899 BUSD |
| 2023-04-14 |
0.4080 BUSD |
22,575,606.0000 LRC |
0.3634 BUSD |
0.3624 BUSD |
0.3693 BUSD |
0.3958 BUSD |
| 2023-04-13 |
0.3592 BUSD |
1,431,763.0000 LRC |
0.3534 BUSD |
0.3498 BUSD |
0.3521 BUSD |
0.3628 BUSD |
| 2023-04-12 |
0.3499 BUSD |
1,814,614.0000 LRC |
0.3569 BUSD |
0.3442 BUSD |
0.3463 BUSD |
0.3531 BUSD |
| 2023-04-11 |
0.3594 BUSD |
1,626,351.0000 LRC |
0.3592 BUSD |
0.3550 BUSD |
0.3570 BUSD |
0.3550 BUSD |
| 2023-04-10 |
0.3536 BUSD |
1,743,253.0000 LRC |
0.3519 BUSD |
0.3475 BUSD |
0.3490 BUSD |
0.3598 BUSD |
| 2023-04-09 |
0.3476 BUSD |
1,112,506.0000 LRC |
0.3485 BUSD |
0.3426 BUSD |
0.3443 BUSD |
0.3531 BUSD |
| 2023-04-08 |
0.3525 BUSD |
1,107,859.0000 LRC |
0.3538 BUSD |
0.3466 BUSD |
0.3493 BUSD |
0.3493 BUSD |
| 2023-04-07 |
0.3526 BUSD |
1,012,745.0000 LRC |
0.3558 BUSD |
0.3488 BUSD |
0.3520 BUSD |
0.3535 BUSD |
| 2023-04-06 |
0.3566 BUSD |
1,573,340.0000 LRC |
0.3638 BUSD |
0.3509 BUSD |
0.3542 BUSD |
0.3558 BUSD |
| 2023-04-05 |
0.3647 BUSD |
2,948,761.0000 LRC |
0.3591 BUSD |
0.3538 BUSD |
0.3601 BUSD |
0.3632 BUSD |
| 2023-04-04 |
0.3570 BUSD |
2,034,265.0000 LRC |
0.3551 BUSD |
0.3487 BUSD |
0.3516 BUSD |
0.3584 BUSD |
| 2023-04-03 |
0.3539 BUSD |
3,827,043.0000 LRC |
0.3597 BUSD |
0.3418 BUSD |
0.3519 BUSD |
0.3547 BUSD |
| 2023-04-02 |
0.3711 BUSD |
4,320,886.0000 LRC |
0.3765 BUSD |
0.3516 BUSD |
0.3572 BUSD |
0.3593 BUSD |
| 2023-04-01 |
0.3663 BUSD |
2,952,004.0000 LRC |
0.3607 BUSD |
0.3537 BUSD |
0.3585 BUSD |
0.3814 BUSD |
| 2023-03-31 |
0.3564 BUSD |
2,005,037.0000 LRC |
0.3525 BUSD |
0.3456 BUSD |
0.3496 BUSD |
0.3622 BUSD |
| 2023-03-30 |
0.3569 BUSD |
2,647,271.0000 LRC |
0.3645 BUSD |
0.3451 BUSD |
0.3490 BUSD |
0.3521 BUSD |
| 2023-03-29 |
0.3653 BUSD |
4,108,165.0000 LRC |
0.3492 BUSD |
0.3463 BUSD |
0.3501 BUSD |
0.3652 BUSD |
| 2023-03-28 |
0.3406 BUSD |
2,723,168.0000 LRC |
0.3440 BUSD |
0.3329 BUSD |
0.3366 BUSD |
0.3490 BUSD |
| 2023-03-27 |
0.3432 BUSD |
2,985,219.0000 LRC |
0.3576 BUSD |
0.3284 BUSD |
0.3366 BUSD |
0.3428 BUSD |
| 2023-03-26 |
0.3609 BUSD |
4,761,311.0000 LRC |
0.3468 BUSD |
0.3448 BUSD |
0.3512 BUSD |
0.3572 BUSD |
| 2023-03-25 |
0.3439 BUSD |
3,614,132.0000 LRC |
0.3458 BUSD |
0.3335 BUSD |
0.3376 BUSD |
0.3458 BUSD |
| 2023-03-24 |
0.3560 BUSD |
4,599,804.0000 LRC |
0.3676 BUSD |
0.3348 BUSD |
0.3416 BUSD |
0.3449 BUSD |
| 2023-03-23 |
0.3528 BUSD |
4,390,125.0000 LRC |
0.3339 BUSD |
0.3284 BUSD |
0.3340 BUSD |
0.3650 BUSD |
| 2023-03-22 |
0.3432 BUSD |
4,062,895.0000 LRC |
0.3566 BUSD |
0.3220 BUSD |
0.3321 BUSD |
0.3334 BUSD |
| 2023-03-21 |
0.3464 BUSD |
4,105,014.0000 LRC |
0.3431 BUSD |
0.3294 BUSD |
0.3376 BUSD |
0.3577 BUSD |