Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.2226 BUSD |
1,071,285.0000 LRC |
0.2328 BUSD |
0.2110 BUSD |
0.2178 BUSD |
0.2179 BUSD |
| 2023-06-27 |
0.2343 BUSD |
541,870.0000 LRC |
0.2304 BUSD |
0.2295 BUSD |
0.2319 BUSD |
0.2315 BUSD |
| 2023-06-26 |
0.2345 BUSD |
902,591.0000 LRC |
0.2406 BUSD |
0.2262 BUSD |
0.2299 BUSD |
0.2300 BUSD |
| 2023-06-25 |
0.2460 BUSD |
1,600,105.0000 LRC |
0.2423 BUSD |
0.2405 BUSD |
0.2420 BUSD |
0.2427 BUSD |
| 2023-06-24 |
0.2443 BUSD |
4,266,200.0000 LRC |
0.2298 BUSD |
0.2265 BUSD |
0.2286 BUSD |
0.2419 BUSD |
| 2023-06-23 |
0.2252 BUSD |
1,126,052.0000 LRC |
0.2217 BUSD |
0.2185 BUSD |
0.2216 BUSD |
0.2293 BUSD |
| 2023-06-22 |
0.2282 BUSD |
1,237,174.0000 LRC |
0.2276 BUSD |
0.2207 BUSD |
0.2227 BUSD |
0.2217 BUSD |
| 2023-06-21 |
0.2217 BUSD |
2,307,096.0000 LRC |
0.2214 BUSD |
0.2135 BUSD |
0.2198 BUSD |
0.2285 BUSD |
| 2023-06-20 |
0.2150 BUSD |
415,911.0000 LRC |
0.2132 BUSD |
0.2099 BUSD |
0.2113 BUSD |
0.2213 BUSD |
| 2023-06-19 |
0.2124 BUSD |
278,142.0000 LRC |
0.2113 BUSD |
0.2098 BUSD |
0.2113 BUSD |
0.2138 BUSD |
| 2023-06-18 |
0.2142 BUSD |
240,475.0000 LRC |
0.2172 BUSD |
0.2104 BUSD |
0.2126 BUSD |
0.2115 BUSD |
| 2023-06-17 |
0.2194 BUSD |
377,071.0000 LRC |
0.2160 BUSD |
0.2142 BUSD |
0.2160 BUSD |
0.2174 BUSD |
| 2023-06-16 |
0.2143 BUSD |
372,324.0000 LRC |
0.2139 BUSD |
0.2089 BUSD |
0.2111 BUSD |
0.2168 BUSD |
| 2023-06-15 |
0.2105 BUSD |
449,370.0000 LRC |
0.2113 BUSD |
0.2063 BUSD |
0.2090 BUSD |
0.2147 BUSD |
| 2023-06-14 |
0.2147 BUSD |
827,266.0000 LRC |
0.2154 BUSD |
0.2056 BUSD |
0.2113 BUSD |
0.2114 BUSD |
| 2023-06-13 |
0.2162 BUSD |
421,955.0000 LRC |
0.2139 BUSD |
0.2130 BUSD |
0.2150 BUSD |
0.2152 BUSD |
| 2023-06-12 |
0.2103 BUSD |
428,626.0000 LRC |
0.2106 BUSD |
0.2040 BUSD |
0.2080 BUSD |
0.2149 BUSD |
| 2023-06-11 |
0.2102 BUSD |
588,189.0000 LRC |
0.2110 BUSD |
0.2068 BUSD |
0.2087 BUSD |
0.2096 BUSD |
| 2023-06-10 |
0.2103 BUSD |
2,589,654.0000 LRC |
0.2456 BUSD |
0.1905 BUSD |
0.2094 BUSD |
0.2116 BUSD |
| 2023-06-09 |
0.2455 BUSD |
199,328.0000 LRC |
0.2457 BUSD |
0.2412 BUSD |
0.2440 BUSD |
0.2443 BUSD |
| 2023-06-08 |
0.2449 BUSD |
325,393.0000 LRC |
0.2440 BUSD |
0.2401 BUSD |
0.2427 BUSD |
0.2460 BUSD |
| 2023-06-07 |
0.2499 BUSD |
654,636.0000 LRC |
0.2625 BUSD |
0.2418 BUSD |
0.2430 BUSD |
0.2426 BUSD |
| 2023-06-06 |
0.2585 BUSD |
563,951.0000 LRC |
0.2549 BUSD |
0.2526 BUSD |
0.2555 BUSD |
0.2623 BUSD |
| 2023-06-05 |
0.2601 BUSD |
1,047,161.0000 LRC |
0.2784 BUSD |
0.2460 BUSD |
0.2525 BUSD |
0.2536 BUSD |
| 2023-06-04 |
0.2798 BUSD |
238,695.0000 LRC |
0.2780 BUSD |
0.2750 BUSD |
0.2768 BUSD |
0.2818 BUSD |
| 2023-06-03 |
0.2781 BUSD |
214,558.0000 LRC |
0.2808 BUSD |
0.2747 BUSD |
0.2772 BUSD |
0.2783 BUSD |
| 2023-06-02 |
0.2764 BUSD |
390,523.0000 LRC |
0.2719 BUSD |
0.2686 BUSD |
0.2722 BUSD |
0.2818 BUSD |
| 2023-06-01 |
0.2722 BUSD |
641,111.0000 LRC |
0.2788 BUSD |
0.2689 BUSD |
0.2716 BUSD |
0.2710 BUSD |
| 2023-05-31 |
0.2815 BUSD |
412,244.0000 LRC |
0.2915 BUSD |
0.2759 BUSD |
0.2777 BUSD |
0.2780 BUSD |
| 2023-05-30 |
0.2920 BUSD |
320,365.0000 LRC |
0.2922 BUSD |
0.2895 BUSD |
0.2908 BUSD |
0.2917 BUSD |
| 2023-05-29 |
0.2930 BUSD |
250,361.0000 LRC |
0.2961 BUSD |
0.2881 BUSD |
0.2907 BUSD |
0.2922 BUSD |
| 2023-05-28 |
0.2898 BUSD |
632,956.0000 LRC |
0.2878 BUSD |
0.2857 BUSD |
0.2892 BUSD |
0.2966 BUSD |
| 2023-05-27 |
0.2863 BUSD |
263,800.0000 LRC |
0.2852 BUSD |
0.2838 BUSD |
0.2849 BUSD |
0.2874 BUSD |
| 2023-05-26 |
0.2850 BUSD |
325,488.0000 LRC |
0.2839 BUSD |
0.2820 BUSD |
0.2836 BUSD |
0.2854 BUSD |
| 2023-05-25 |
0.2829 BUSD |
503,342.0000 LRC |
0.2841 BUSD |
0.2752 BUSD |
0.2793 BUSD |
0.2853 BUSD |
| 2023-05-24 |
0.2847 BUSD |
859,279.0000 LRC |
0.2938 BUSD |
0.2793 BUSD |
0.2812 BUSD |
0.2845 BUSD |
| 2023-05-23 |
0.2943 BUSD |
561,768.0000 LRC |
0.2890 BUSD |
0.2868 BUSD |
0.2890 BUSD |
0.2934 BUSD |
| 2023-05-22 |
0.2892 BUSD |
419,062.0000 LRC |
0.2910 BUSD |
0.2855 BUSD |
0.2879 BUSD |
0.2893 BUSD |
| 2023-05-21 |
0.2938 BUSD |
390,747.0000 LRC |
0.2980 BUSD |
0.2882 BUSD |
0.2916 BUSD |
0.2924 BUSD |
| 2023-05-20 |
0.2969 BUSD |
246,370.0000 LRC |
0.2993 BUSD |
0.2939 BUSD |
0.2953 BUSD |
0.2980 BUSD |
| 2023-05-19 |
0.2983 BUSD |
284,107.0000 LRC |
0.2965 BUSD |
0.2938 BUSD |
0.2954 BUSD |
0.3001 BUSD |
| 2023-05-18 |
0.2979 BUSD |
444,012.0000 LRC |
0.3052 BUSD |
0.2909 BUSD |
0.2940 BUSD |
0.2983 BUSD |
| 2023-05-17 |
0.2997 BUSD |
1,346,726.0000 LRC |
0.2967 BUSD |
0.2914 BUSD |
0.2954 BUSD |
0.3056 BUSD |
| 2023-05-16 |
0.2932 BUSD |
495,996.0000 LRC |
0.2925 BUSD |
0.2893 BUSD |
0.2924 BUSD |
0.2976 BUSD |
| 2023-05-15 |
0.2915 BUSD |
546,139.0000 LRC |
0.2889 BUSD |
0.2834 BUSD |
0.2890 BUSD |
0.2940 BUSD |
| 2023-05-14 |
0.2867 BUSD |
447,396.0000 LRC |
0.2844 BUSD |
0.2817 BUSD |
0.2831 BUSD |
0.2890 BUSD |
| 2023-05-13 |
0.2855 BUSD |
394,566.0000 LRC |
0.2880 BUSD |
0.2831 BUSD |
0.2846 BUSD |
0.2838 BUSD |
| 2023-05-12 |
0.2812 BUSD |
964,919.0000 LRC |
0.2828 BUSD |
0.2747 BUSD |
0.2785 BUSD |
0.2881 BUSD |
| 2023-05-11 |
0.2855 BUSD |
1,479,898.0000 LRC |
0.3006 BUSD |
0.2776 BUSD |
0.2807 BUSD |
0.2826 BUSD |
| 2023-05-10 |
0.2946 BUSD |
1,867,826.0000 LRC |
0.2969 BUSD |
0.2830 BUSD |
0.2911 BUSD |
0.3020 BUSD |