Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.4029 BUSD |
931,661.8000 LRC |
0.3549 BUSD |
0.3480 BUSD |
0.4294 BUSD |
0.3856 BUSD |
| 2021-01-08 |
0.3541 BUSD |
1,035,675.4000 LRC |
0.3719 BUSD |
0.3170 BUSD |
0.3887 BUSD |
0.3487 BUSD |
| 2021-01-07 |
0.4047 BUSD |
1,734,323.8000 LRC |
0.4105 BUSD |
0.3553 BUSD |
0.4500 BUSD |
0.3695 BUSD |
| 2021-01-06 |
0.4553 BUSD |
3,310,624.0000 LRC |
0.4925 BUSD |
0.4021 BUSD |
0.5192 BUSD |
0.4094 BUSD |
| 2021-01-05 |
0.5034 BUSD |
8,219,306.3000 LRC |
0.3619 BUSD |
0.3535 BUSD |
0.6200 BUSD |
0.4925 BUSD |
| 2021-01-04 |
0.3169 BUSD |
2,934,107.4000 LRC |
0.2757 BUSD |
0.2405 BUSD |
0.3849 BUSD |
0.3700 BUSD |
| 2021-01-03 |
0.2196 BUSD |
686,881.9000 LRC |
0.1756 BUSD |
0.1756 BUSD |
0.2763 BUSD |
0.2757 BUSD |
| 2021-01-02 |
0.1751 BUSD |
114,628.8000 LRC |
0.1753 BUSD |
0.1704 BUSD |
0.1794 BUSD |
0.1753 BUSD |
| 2021-01-01 |
0.1760 BUSD |
166,471.8000 LRC |
0.1746 BUSD |
0.1704 BUSD |
0.1816 BUSD |
0.1756 BUSD |
| 2020-12-31 |
0.1739 BUSD |
29,222.7000 LRC |
0.1778 BUSD |
0.1677 BUSD |
0.1780 BUSD |
0.1685 BUSD |
| 2020-12-30 |
0.1953 BUSD |
196,109.7000 LRC |
0.1838 BUSD |
0.1788 BUSD |
0.2000 BUSD |
0.1793 BUSD |
| 2020-12-29 |
0.1775 BUSD |
108,100.7000 LRC |
0.1778 BUSD |
0.1680 BUSD |
0.1848 BUSD |
0.1838 BUSD |
| 2020-12-28 |
0.1732 BUSD |
187,668.6000 LRC |
0.1598 BUSD |
0.1579 BUSD |
0.1860 BUSD |
0.1755 BUSD |
| 2020-12-27 |
0.1562 BUSD |
83,844.4000 LRC |
0.1519 BUSD |
0.1469 BUSD |
0.1650 BUSD |
0.1627 BUSD |
| 2020-12-26 |
0.1505 BUSD |
34,647.0000 LRC |
0.1526 BUSD |
0.1464 BUSD |
0.1542 BUSD |
0.1504 BUSD |
| 2020-12-25 |
0.1526 BUSD |
42,166.7000 LRC |
0.1500 BUSD |
0.1460 BUSD |
0.1575 BUSD |
0.1487 BUSD |
| 2020-12-24 |
0.1459 BUSD |
23,896.2000 LRC |
0.1426 BUSD |
0.1353 BUSD |
0.1500 BUSD |
0.1500 BUSD |
| 2020-12-23 |
0.1524 BUSD |
32,959.1000 LRC |
0.1612 BUSD |
0.1308 BUSD |
0.1612 BUSD |
0.1415 BUSD |
| 2020-12-22 |
0.1615 BUSD |
32,831.0000 LRC |
0.1602 BUSD |
0.1553 BUSD |
0.1672 BUSD |
0.1611 BUSD |
| 2020-12-21 |
0.1674 BUSD |
73,229.8000 LRC |
0.1725 BUSD |
0.1587 BUSD |
0.1742 BUSD |
0.1614 BUSD |
| 2020-12-20 |
0.1686 BUSD |
15,424.4000 LRC |
0.1721 BUSD |
0.1628 BUSD |
0.1738 BUSD |
0.1708 BUSD |
| 2020-12-19 |
0.1753 BUSD |
66,165.4000 LRC |
0.1756 BUSD |
0.1711 BUSD |
0.1780 BUSD |
0.1711 BUSD |
| 2020-12-18 |
0.1728 BUSD |
57,195.3000 LRC |
0.1700 BUSD |
0.1682 BUSD |
0.1756 BUSD |
0.1724 BUSD |
| 2020-12-17 |
0.1746 BUSD |
210,931.5000 LRC |
0.1759 BUSD |
0.1690 BUSD |
0.1815 BUSD |
0.1702 BUSD |
| 2020-12-16 |
0.1733 BUSD |
125,167.0000 LRC |
0.1703 BUSD |
0.1680 BUSD |
0.1785 BUSD |
0.1730 BUSD |
| 2020-12-15 |
0.1771 BUSD |
65,862.2000 LRC |
0.1777 BUSD |
0.1721 BUSD |
0.1794 BUSD |
0.1736 BUSD |
| 2020-12-14 |
0.1755 BUSD |
76,967.3000 LRC |
0.1780 BUSD |
0.1731 BUSD |
0.1780 BUSD |
0.1766 BUSD |
| 2020-12-13 |
0.1810 BUSD |
80,147.3000 LRC |
0.1778 BUSD |
0.1751 BUSD |
0.1822 BUSD |
0.1775 BUSD |
| 2020-12-12 |
0.1770 BUSD |
41,601.1000 LRC |
0.1741 BUSD |
0.1712 BUSD |
0.1837 BUSD |
0.1805 BUSD |
| 2020-12-11 |
0.1698 BUSD |
72,358.8000 LRC |
0.1734 BUSD |
0.1680 BUSD |
0.1734 BUSD |
0.1687 BUSD |
| 2020-12-10 |
0.1787 BUSD |
86,428.2000 LRC |
0.1878 BUSD |
0.1741 BUSD |
0.1878 BUSD |
0.1741 BUSD |
| 2020-12-09 |
0.1873 BUSD |
142,248.5000 LRC |
0.1851 BUSD |
0.1716 BUSD |
0.1987 BUSD |
0.1878 BUSD |
| 2020-12-08 |
0.1849 BUSD |
376,751.9000 LRC |
0.1832 BUSD |
0.1714 BUSD |
0.2006 BUSD |
0.1843 BUSD |
| 2020-12-07 |
0.1859 BUSD |
81,181.5000 LRC |
0.1894 BUSD |
0.1814 BUSD |
0.1894 BUSD |
0.1837 BUSD |
| 2020-12-06 |
0.1874 BUSD |
57,566.6000 LRC |
0.1947 BUSD |
0.1832 BUSD |
0.1948 BUSD |
0.1894 BUSD |
| 2020-12-05 |
0.1891 BUSD |
55,636.1000 LRC |
0.1818 BUSD |
0.1800 BUSD |
0.1946 BUSD |
0.1946 BUSD |
| 2020-12-04 |
0.1919 BUSD |
190,140.0000 LRC |
0.1986 BUSD |
0.1800 BUSD |
0.2015 BUSD |
0.1838 BUSD |
| 2020-12-03 |
0.1973 BUSD |
113,041.6000 LRC |
0.2009 BUSD |
0.1926 BUSD |
0.2021 BUSD |
0.1977 BUSD |
| 2020-12-02 |
0.1978 BUSD |
107,218.3000 LRC |
0.1865 BUSD |
0.1865 BUSD |
0.2037 BUSD |
0.2010 BUSD |
| 2020-12-01 |
0.1924 BUSD |
93,728.1000 LRC |
0.2026 BUSD |
0.1832 BUSD |
0.2037 BUSD |
0.1883 BUSD |
| 2020-11-30 |
0.1960 BUSD |
47,593.2000 LRC |
0.2003 BUSD |
0.1901 BUSD |
0.2035 BUSD |
0.2026 BUSD |
| 2020-11-29 |
0.1963 BUSD |
108,573.4000 LRC |
0.1889 BUSD |
0.1879 BUSD |
0.2010 BUSD |
0.1948 BUSD |
| 2020-11-28 |
0.1891 BUSD |
96,189.5000 LRC |
0.1860 BUSD |
0.1835 BUSD |
0.1982 BUSD |
0.1918 BUSD |
| 2020-11-27 |
0.1848 BUSD |
48,514.5000 LRC |
0.1918 BUSD |
0.1739 BUSD |
0.1975 BUSD |
0.1832 BUSD |
| 2020-11-26 |
0.1863 BUSD |
145,537.4000 LRC |
0.2152 BUSD |
0.1690 BUSD |
0.2200 BUSD |
0.1889 BUSD |
| 2020-11-25 |
0.2228 BUSD |
69,271.7000 LRC |
0.2254 BUSD |
0.2071 BUSD |
0.2407 BUSD |
0.2112 BUSD |
| 2020-11-24 |
0.2093 BUSD |
191,843.3000 LRC |
0.1964 BUSD |
0.1947 BUSD |
0.2277 BUSD |
0.2232 BUSD |
| 2020-11-23 |
0.1914 BUSD |
56,939.6000 LRC |
0.1918 BUSD |
0.1863 BUSD |
0.2037 BUSD |
0.1997 BUSD |
| 2020-11-22 |
0.1906 BUSD |
36,182.6000 LRC |
0.1977 BUSD |
0.1794 BUSD |
0.1977 BUSD |
0.1918 BUSD |
| 2020-11-21 |
0.1922 BUSD |
236,919.8000 LRC |
0.1887 BUSD |
0.1850 BUSD |
0.2075 BUSD |
0.2007 BUSD |