Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.5003 BUSD |
785,822.6000 LRC |
0.5350 BUSD |
0.4638 BUSD |
0.4854 BUSD |
0.5273 BUSD |
| 2021-02-27 |
0.5398 BUSD |
745,267.6000 LRC |
0.5150 BUSD |
0.5140 BUSD |
0.5297 BUSD |
0.5358 BUSD |
| 2021-02-26 |
0.5220 BUSD |
431,786.3000 LRC |
0.5300 BUSD |
0.4834 BUSD |
0.5124 BUSD |
0.5043 BUSD |
| 2021-02-25 |
0.5841 BUSD |
427,766.6000 LRC |
0.5861 BUSD |
0.5467 BUSD |
0.5576 BUSD |
0.5513 BUSD |
| 2021-02-24 |
0.5989 BUSD |
550,183.6000 LRC |
0.5690 BUSD |
0.5424 BUSD |
0.5723 BUSD |
0.5723 BUSD |
| 2021-02-23 |
0.5550 BUSD |
1,443,086.6000 LRC |
0.6834 BUSD |
0.4592 BUSD |
0.5223 BUSD |
0.5572 BUSD |
| 2021-02-22 |
0.6579 BUSD |
1,483,464.7000 LRC |
0.7743 BUSD |
0.5500 BUSD |
0.6397 BUSD |
0.6851 BUSD |
| 2021-02-21 |
0.7511 BUSD |
614,544.6000 LRC |
0.7100 BUSD |
0.6920 BUSD |
0.7135 BUSD |
0.7776 BUSD |
| 2021-02-20 |
0.7512 BUSD |
579,033.1000 LRC |
0.7409 BUSD |
0.6820 BUSD |
0.7354 BUSD |
0.7124 BUSD |
| 2021-02-19 |
0.7395 BUSD |
525,539.8000 LRC |
0.7622 BUSD |
0.7136 BUSD |
0.7319 BUSD |
0.7290 BUSD |
| 2021-02-18 |
0.7751 BUSD |
540,116.3000 LRC |
0.7592 BUSD |
0.7531 BUSD |
0.7620 BUSD |
0.7625 BUSD |
| 2021-02-17 |
0.7021 BUSD |
787,051.4000 LRC |
0.6922 BUSD |
0.6612 BUSD |
0.6704 BUSD |
0.7398 BUSD |
| 2021-02-16 |
0.7063 BUSD |
342,620.3000 LRC |
0.7177 BUSD |
0.6621 BUSD |
0.6795 BUSD |
0.6916 BUSD |
| 2021-02-15 |
0.7057 BUSD |
790,475.7000 LRC |
0.7775 BUSD |
0.6357 BUSD |
0.6909 BUSD |
0.7267 BUSD |
| 2021-02-14 |
0.7851 BUSD |
825,636.7000 LRC |
0.8359 BUSD |
0.7300 BUSD |
0.7816 BUSD |
0.7780 BUSD |
| 2021-02-13 |
0.8037 BUSD |
657,998.2000 LRC |
0.8233 BUSD |
0.7443 BUSD |
0.7816 BUSD |
0.8374 BUSD |
| 2021-02-12 |
0.8011 BUSD |
1,306,912.9000 LRC |
0.7556 BUSD |
0.7091 BUSD |
0.7301 BUSD |
0.8313 BUSD |
| 2021-02-11 |
0.7414 BUSD |
1,291,030.8000 LRC |
0.6949 BUSD |
0.6742 BUSD |
0.6844 BUSD |
0.7462 BUSD |
| 2021-02-10 |
0.6932 BUSD |
872,308.8000 LRC |
0.6956 BUSD |
0.6400 BUSD |
0.6663 BUSD |
0.6985 BUSD |
| 2021-02-09 |
0.6663 BUSD |
25,481.6910 LRC |
0.6669 BUSD |
0.6392 BUSD |
0.6532 BUSD |
0.6899 BUSD |
| 2021-02-08 |
0.6608 BUSD |
29,289.3000 LRC |
0.6301 BUSD |
0.6156 BUSD |
0.7040 BUSD |
0.6637 BUSD |
| 2021-02-07 |
0.6248 BUSD |
869,120.1000 LRC |
0.6565 BUSD |
0.5783 BUSD |
0.6738 BUSD |
0.6301 BUSD |
| 2021-02-06 |
0.6690 BUSD |
1,302,913.5000 LRC |
0.7315 BUSD |
0.6249 BUSD |
0.7477 BUSD |
0.6547 BUSD |
| 2021-02-05 |
0.6832 BUSD |
2,537,355.4000 LRC |
0.5395 BUSD |
0.5395 BUSD |
0.7919 BUSD |
0.7315 BUSD |
| 2021-02-04 |
0.5526 BUSD |
770,271.7000 LRC |
0.5689 BUSD |
0.5261 BUSD |
0.5900 BUSD |
0.5400 BUSD |
| 2021-02-03 |
0.5454 BUSD |
611,365.1000 LRC |
0.5405 BUSD |
0.5223 BUSD |
0.5732 BUSD |
0.5673 BUSD |
| 2021-02-02 |
0.5288 BUSD |
615,818.4000 LRC |
0.5390 BUSD |
0.5105 BUSD |
0.5501 BUSD |
0.5401 BUSD |
| 2021-02-01 |
0.5071 BUSD |
1,437,552.2000 LRC |
0.4928 BUSD |
0.4650 BUSD |
0.5496 BUSD |
0.5365 BUSD |
| 2021-01-31 |
0.5264 BUSD |
1,989,318.7000 LRC |
0.5016 BUSD |
0.4705 BUSD |
0.5751 BUSD |
0.4940 BUSD |
| 2021-01-30 |
0.4868 BUSD |
1,333,556.3000 LRC |
0.4479 BUSD |
0.4339 BUSD |
0.5149 BUSD |
0.5010 BUSD |
| 2021-01-29 |
0.4479 BUSD |
1,315,971.8000 LRC |
0.4481 BUSD |
0.4263 BUSD |
0.4811 BUSD |
0.4458 BUSD |
| 2021-01-28 |
0.4486 BUSD |
1,249,100.1000 LRC |
0.3975 BUSD |
0.3880 BUSD |
0.4774 BUSD |
0.4489 BUSD |
| 2021-01-27 |
0.4142 BUSD |
523,168.0000 LRC |
0.4362 BUSD |
0.3876 BUSD |
0.4610 BUSD |
0.3982 BUSD |
| 2021-01-26 |
0.4145 BUSD |
865,487.8000 LRC |
0.4180 BUSD |
0.3904 BUSD |
0.4408 BUSD |
0.4362 BUSD |
| 2021-01-25 |
0.4439 BUSD |
715,346.7000 LRC |
0.4205 BUSD |
0.4184 BUSD |
0.4772 BUSD |
0.4184 BUSD |
| 2021-01-24 |
0.4151 BUSD |
324,699.8000 LRC |
0.4053 BUSD |
0.4022 BUSD |
0.4278 BUSD |
0.4185 BUSD |
| 2021-01-23 |
0.4144 BUSD |
649,172.9000 LRC |
0.4003 BUSD |
0.3907 BUSD |
0.4455 BUSD |
0.4063 BUSD |
| 2021-01-22 |
0.3871 BUSD |
418,555.6000 LRC |
0.3661 BUSD |
0.3376 BUSD |
0.4175 BUSD |
0.3998 BUSD |
| 2021-01-21 |
0.4042 BUSD |
559,563.5000 LRC |
0.4574 BUSD |
0.3661 BUSD |
0.4614 BUSD |
0.3684 BUSD |
| 2021-01-20 |
0.4332 BUSD |
1,054,719.7000 LRC |
0.4662 BUSD |
0.3887 BUSD |
0.4946 BUSD |
0.4574 BUSD |
| 2021-01-19 |
0.4697 BUSD |
1,348,646.3000 LRC |
0.4144 BUSD |
0.4141 BUSD |
0.5137 BUSD |
0.4663 BUSD |
| 2021-01-18 |
0.4064 BUSD |
531,540.4000 LRC |
0.4247 BUSD |
0.3928 BUSD |
0.4305 BUSD |
0.4123 BUSD |
| 2021-01-17 |
0.3937 BUSD |
656,267.0000 LRC |
0.3878 BUSD |
0.3651 BUSD |
0.4395 BUSD |
0.4237 BUSD |
| 2021-01-16 |
0.3971 BUSD |
706,709.3000 LRC |
0.3883 BUSD |
0.3750 BUSD |
0.4193 BUSD |
0.3887 BUSD |
| 2021-01-15 |
0.3810 BUSD |
1,547,803.8000 LRC |
0.4052 BUSD |
0.3450 BUSD |
0.4133 BUSD |
0.3869 BUSD |
| 2021-01-14 |
0.4124 BUSD |
965,645.5000 LRC |
0.4133 BUSD |
0.3805 BUSD |
0.4479 BUSD |
0.4041 BUSD |
| 2021-01-13 |
0.3583 BUSD |
1,022,363.8000 LRC |
0.3180 BUSD |
0.3074 BUSD |
0.4131 BUSD |
0.4110 BUSD |
| 2021-01-12 |
0.3295 BUSD |
443,878.5000 LRC |
0.3165 BUSD |
0.3023 BUSD |
0.3513 BUSD |
0.3227 BUSD |
| 2021-01-11 |
0.3064 BUSD |
772,207.6000 LRC |
0.3516 BUSD |
0.2625 BUSD |
0.3516 BUSD |
0.3146 BUSD |
| 2021-01-10 |
0.3700 BUSD |
578,099.9000 LRC |
0.3869 BUSD |
0.3286 BUSD |
0.4096 BUSD |
0.3599 BUSD |