Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.1871 BUSD |
219,583.6000 LRC |
0.1778 BUSD |
0.1778 BUSD |
0.1995 BUSD |
0.1881 BUSD |
| 2020-11-19 |
0.1798 BUSD |
89,846.6000 LRC |
0.1747 BUSD |
0.1740 BUSD |
0.1881 BUSD |
0.1740 BUSD |
| 2020-11-18 |
0.1756 BUSD |
34,686.9000 LRC |
0.1885 BUSD |
0.1685 BUSD |
0.1897 BUSD |
0.1752 BUSD |
| 2020-11-17 |
0.1865 BUSD |
177,112.6000 LRC |
0.1878 BUSD |
0.1789 BUSD |
0.1903 BUSD |
0.1885 BUSD |
| 2020-11-16 |
0.1862 BUSD |
96,480.5000 LRC |
0.1804 BUSD |
0.1803 BUSD |
0.1957 BUSD |
0.1824 BUSD |
| 2020-11-15 |
0.1807 BUSD |
19,424.5000 LRC |
0.1791 BUSD |
0.1753 BUSD |
0.1885 BUSD |
0.1781 BUSD |
| 2020-11-14 |
0.1804 BUSD |
89,525.2000 LRC |
0.1904 BUSD |
0.1741 BUSD |
0.1904 BUSD |
0.1795 BUSD |
| 2020-11-13 |
0.1884 BUSD |
58,357.2000 LRC |
0.1786 BUSD |
0.1786 BUSD |
0.1937 BUSD |
0.1904 BUSD |
| 2020-11-12 |
0.1813 BUSD |
80,895.9000 LRC |
0.1808 BUSD |
0.1720 BUSD |
0.1956 BUSD |
0.1800 BUSD |
| 2020-11-11 |
0.2067 BUSD |
732,792.7000 LRC |
0.2114 BUSD |
0.1840 BUSD |
0.2272 BUSD |
0.1878 BUSD |
| 2020-11-10 |
0.2118 BUSD |
666,874.4000 LRC |
0.1568 BUSD |
0.1544 BUSD |
0.2454 BUSD |
0.2122 BUSD |
| 2020-11-09 |
0.1596 BUSD |
109,606.3000 LRC |
0.1562 BUSD |
0.1500 BUSD |
0.1683 BUSD |
0.1546 BUSD |
| 2020-11-08 |
0.1530 BUSD |
268,151.8000 LRC |
0.1455 BUSD |
0.1455 BUSD |
0.1615 BUSD |
0.1578 BUSD |
| 2020-11-07 |
0.1474 BUSD |
310,303.0000 LRC |
0.1393 BUSD |
0.1364 BUSD |
0.1578 BUSD |
0.1441 BUSD |
| 2020-11-06 |
0.1314 BUSD |
83,380.6000 LRC |
0.1227 BUSD |
0.1227 BUSD |
0.1400 BUSD |
0.1381 BUSD |
| 2020-11-05 |
0.1225 BUSD |
68,895.1000 LRC |
0.1250 BUSD |
0.1144 BUSD |
0.1304 BUSD |
0.1238 BUSD |
| 2020-11-04 |
0.1233 BUSD |
51,872.2000 LRC |
0.1271 BUSD |
0.1184 BUSD |
0.1327 BUSD |
0.1324 BUSD |
| 2020-11-03 |
0.1320 BUSD |
16,881.5000 LRC |
0.1358 BUSD |
0.1299 BUSD |
0.1384 BUSD |
0.1299 BUSD |
| 2020-11-02 |
0.1436 BUSD |
24,956.3000 LRC |
0.1500 BUSD |
0.1390 BUSD |
0.1515 BUSD |
0.1398 BUSD |
| 2020-11-01 |
0.1488 BUSD |
128,585.7000 LRC |
0.1425 BUSD |
0.1423 BUSD |
0.1539 BUSD |
0.1485 BUSD |
| 2020-10-31 |
0.1364 BUSD |
71,543.7000 LRC |
0.1277 BUSD |
0.1277 BUSD |
0.1425 BUSD |
0.1425 BUSD |
| 2020-10-30 |
0.1246 BUSD |
125,885.6000 LRC |
0.1329 BUSD |
0.1202 BUSD |
0.1355 BUSD |
0.1277 BUSD |
| 2020-10-29 |
0.1381 BUSD |
96,607.9000 LRC |
0.1458 BUSD |
0.1297 BUSD |
0.1458 BUSD |
0.1329 BUSD |
| 2020-10-28 |
0.1501 BUSD |
94,880.4000 LRC |
0.1579 BUSD |
0.1415 BUSD |
0.1584 BUSD |
0.1426 BUSD |
| 2020-10-27 |
0.1573 BUSD |
58,357.6000 LRC |
0.1581 BUSD |
0.1561 BUSD |
0.1599 BUSD |
0.1561 BUSD |
| 2020-10-26 |
0.1597 BUSD |
61,423.0000 LRC |
0.1656 BUSD |
0.1510 BUSD |
0.1656 BUSD |
0.1546 BUSD |
| 2020-10-25 |
0.1680 BUSD |
42,796.7000 LRC |
0.1669 BUSD |
0.1656 BUSD |
0.1721 BUSD |
0.1676 BUSD |
| 2020-10-24 |
0.1656 BUSD |
23,592.5000 LRC |
0.1659 BUSD |
0.1642 BUSD |
0.1666 BUSD |
0.1663 BUSD |
| 2020-10-23 |
0.1685 BUSD |
65,624.2000 LRC |
0.1687 BUSD |
0.1640 BUSD |
0.1708 BUSD |
0.1654 BUSD |
| 2020-10-22 |
0.1725 BUSD |
84,722.6000 LRC |
0.1663 BUSD |
0.1663 BUSD |
0.1750 BUSD |
0.1690 BUSD |
| 2020-10-21 |
0.1692 BUSD |
60,265.4000 LRC |
0.1600 BUSD |
0.1600 BUSD |
0.1751 BUSD |
0.1652 BUSD |
| 2020-10-20 |
0.1654 BUSD |
82,247.5000 LRC |
0.1700 BUSD |
0.1570 BUSD |
0.1746 BUSD |
0.1573 BUSD |
| 2020-10-19 |
0.1710 BUSD |
74,428.5000 LRC |
0.1757 BUSD |
0.1687 BUSD |
0.1775 BUSD |
0.1715 BUSD |
| 2020-10-18 |
0.1738 BUSD |
53,284.9000 LRC |
0.1708 BUSD |
0.1708 BUSD |
0.1768 BUSD |
0.1756 BUSD |
| 2020-10-17 |
0.1732 BUSD |
85,591.3000 LRC |
0.1692 BUSD |
0.1681 BUSD |
0.1786 BUSD |
0.1708 BUSD |
| 2020-10-16 |
0.1742 BUSD |
129,866.2000 LRC |
0.1823 BUSD |
0.1687 BUSD |
0.1824 BUSD |
0.1692 BUSD |
| 2020-10-15 |
0.1817 BUSD |
82,647.6000 LRC |
0.1775 BUSD |
0.1773 BUSD |
0.1843 BUSD |
0.1821 BUSD |
| 2020-10-14 |
0.1846 BUSD |
95,389.7000 LRC |
0.1881 BUSD |
0.1787 BUSD |
0.1908 BUSD |
0.1824 BUSD |
| 2020-10-13 |
0.1932 BUSD |
74,815.8000 LRC |
0.1992 BUSD |
0.1878 BUSD |
0.1992 BUSD |
0.1906 BUSD |
| 2020-10-12 |
0.1968 BUSD |
72,049.9000 LRC |
0.1940 BUSD |
0.1901 BUSD |
0.2019 BUSD |
0.1987 BUSD |
| 2020-10-11 |
0.1969 BUSD |
36,617.2000 LRC |
0.2071 BUSD |
0.1912 BUSD |
0.2092 BUSD |
0.1933 BUSD |
| 2020-10-10 |
0.2032 BUSD |
69,571.8000 LRC |
0.1977 BUSD |
0.1973 BUSD |
0.2106 BUSD |
0.2106 BUSD |
| 2020-10-09 |
0.1923 BUSD |
104,083.3000 LRC |
0.1858 BUSD |
0.1812 BUSD |
0.1999 BUSD |
0.1970 BUSD |
| 2020-10-08 |
0.1798 BUSD |
118,083.9000 LRC |
0.1712 BUSD |
0.1654 BUSD |
0.1894 BUSD |
0.1834 BUSD |
| 2020-10-07 |
0.1613 BUSD |
251,112.4000 LRC |
0.1689 BUSD |
0.1557 BUSD |
0.1689 BUSD |
0.1658 BUSD |
| 2020-10-06 |
0.1829 BUSD |
62,058.1000 LRC |
0.1902 BUSD |
0.1741 BUSD |
0.1934 BUSD |
0.1765 BUSD |
| 2020-10-05 |
0.1962 BUSD |
66,338.2000 LRC |
0.1986 BUSD |
0.1901 BUSD |
0.2004 BUSD |
0.2004 BUSD |
| 2020-10-04 |
0.2034 BUSD |
63,778.8000 LRC |
0.2031 BUSD |
0.1989 BUSD |
0.2086 BUSD |
0.2018 BUSD |
| 2020-10-03 |
0.2016 BUSD |
67,004.7000 LRC |
0.1971 BUSD |
0.1962 BUSD |
0.2092 BUSD |
0.2016 BUSD |
| 2020-10-02 |
0.2024 BUSD |
242,815.1000 LRC |
0.2138 BUSD |
0.1899 BUSD |
0.2198 BUSD |
0.1978 BUSD |