Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.2159 BUSD |
156,559.0000 LRC |
0.2176 BUSD |
0.2073 BUSD |
0.2238 BUSD |
0.2166 BUSD |
| 2020-09-30 |
0.2155 BUSD |
66,176.3000 LRC |
0.2206 BUSD |
0.2110 BUSD |
0.2214 BUSD |
0.2154 BUSD |
| 2020-09-29 |
0.2214 BUSD |
60,158.1000 LRC |
0.2280 BUSD |
0.2133 BUSD |
0.2280 BUSD |
0.2205 BUSD |
| 2020-09-28 |
0.2282 BUSD |
223,476.1000 LRC |
0.2195 BUSD |
0.2163 BUSD |
0.2382 BUSD |
0.2253 BUSD |
| 2020-09-27 |
0.2216 BUSD |
65,788.7000 LRC |
0.2283 BUSD |
0.2145 BUSD |
0.2289 BUSD |
0.2173 BUSD |
| 2020-09-26 |
0.2224 BUSD |
52,074.3000 LRC |
0.2254 BUSD |
0.2187 BUSD |
0.2273 BUSD |
0.2206 BUSD |
| 2020-09-25 |
0.2252 BUSD |
241,302.7000 LRC |
0.2262 BUSD |
0.2151 BUSD |
0.2351 BUSD |
0.2251 BUSD |
| 2020-09-24 |
0.2183 BUSD |
343,473.5000 LRC |
0.2089 BUSD |
0.2088 BUSD |
0.2265 BUSD |
0.2252 BUSD |
| 2020-09-23 |
0.2190 BUSD |
362,395.2000 LRC |
0.2405 BUSD |
0.2097 BUSD |
0.2405 BUSD |
0.2123 BUSD |
| 2020-09-22 |
0.2469 BUSD |
336,802.0000 LRC |
0.2410 BUSD |
0.2374 BUSD |
0.2568 BUSD |
0.2394 BUSD |
| 2020-09-21 |
0.2577 BUSD |
855,772.5000 LRC |
0.2398 BUSD |
0.2322 BUSD |
0.2782 BUSD |
0.2450 BUSD |
| 2020-09-20 |
0.2503 BUSD |
71,242.0000 LRC |
0.2560 BUSD |
0.2391 BUSD |
0.2560 BUSD |
0.2429 BUSD |
| 2020-09-19 |
0.2620 BUSD |
81,516.6000 LRC |
0.2626 BUSD |
0.2447 BUSD |
0.2702 BUSD |
0.2524 BUSD |
| 2020-09-18 |
0.2686 BUSD |
325,717.6000 LRC |
0.2608 BUSD |
0.2506 BUSD |
0.2863 BUSD |
0.2598 BUSD |
| 2020-09-17 |
0.2514 BUSD |
1,017,570.1000 LRC |
0.2460 BUSD |
0.2209 BUSD |
0.2880 BUSD |
0.2682 BUSD |
| 2020-09-16 |
0.2393 BUSD |
260,772.4000 LRC |
0.2533 BUSD |
0.2280 BUSD |
0.2579 BUSD |
0.2579 BUSD |
| 2020-09-15 |
0.2735 BUSD |
572,543.4000 LRC |
0.2612 BUSD |
0.2498 BUSD |
0.2976 BUSD |
0.2566 BUSD |
| 2020-09-14 |
0.2715 BUSD |
614,294.8000 LRC |
0.2600 BUSD |
0.2453 BUSD |
0.2858 BUSD |
0.2551 BUSD |
| 2020-09-13 |
0.2552 BUSD |
170,426.4000 LRC |
0.2579 BUSD |
0.2392 BUSD |
0.2675 BUSD |
0.2504 BUSD |
| 2020-09-12 |
0.2632 BUSD |
164,793.1000 LRC |
0.2506 BUSD |
0.2484 BUSD |
0.2718 BUSD |
0.2573 BUSD |
| 2020-09-11 |
0.2590 BUSD |
547,206.9000 LRC |
0.2519 BUSD |
0.2277 BUSD |
0.2745 BUSD |
0.2505 BUSD |
| 2020-09-10 |
0.2656 BUSD |
1,234,563.2000 LRC |
0.2100 BUSD |
0.2100 BUSD |
0.3000 BUSD |
0.2527 BUSD |
| 2020-09-09 |
0.2011 BUSD |
142,104.7000 LRC |
0.1753 BUSD |
0.1705 BUSD |
0.2243 BUSD |
0.2074 BUSD |
| 2020-09-08 |
0.1766 BUSD |
73,822.6000 LRC |
0.1802 BUSD |
0.1700 BUSD |
0.1837 BUSD |
0.1748 BUSD |
| 2020-09-07 |
0.1742 BUSD |
171,908.1000 LRC |
0.1841 BUSD |
0.1651 BUSD |
0.1841 BUSD |
0.1768 BUSD |
| 2020-09-06 |
0.1741 BUSD |
118,735.1000 LRC |
0.1726 BUSD |
0.1550 BUSD |
0.1861 BUSD |
0.1836 BUSD |
| 2020-09-05 |
0.1849 BUSD |
365,750.9000 LRC |
0.2107 BUSD |
0.1606 BUSD |
0.2156 BUSD |
0.1723 BUSD |
| 2020-09-04 |
0.2159 BUSD |
397,803.1000 LRC |
0.2096 BUSD |
0.1908 BUSD |
0.2384 BUSD |
0.2044 BUSD |
| 2020-09-03 |
0.2396 BUSD |
1,155,747.5000 LRC |
0.2184 BUSD |
0.2092 BUSD |
0.2647 BUSD |
0.2119 BUSD |
| 2020-09-02 |
0.2182 BUSD |
218,573.2000 LRC |
0.2180 BUSD |
0.1968 BUSD |
0.2378 BUSD |
0.2236 BUSD |
| 2020-09-01 |
0.2180 BUSD |
165,224.8000 LRC |
0.2153 BUSD |
0.2061 BUSD |
0.2271 BUSD |
0.2271 BUSD |
| 2020-08-31 |
0.2238 BUSD |
156,158.5000 LRC |
0.2373 BUSD |
0.2120 BUSD |
0.2378 BUSD |
0.2162 BUSD |
| 2020-08-30 |
0.2268 BUSD |
281,948.0000 LRC |
0.2057 BUSD |
0.2057 BUSD |
0.2491 BUSD |
0.2385 BUSD |
| 2020-08-29 |
0.2038 BUSD |
264,357.5000 LRC |
0.1918 BUSD |
0.1897 BUSD |
0.2150 BUSD |
0.2053 BUSD |
| 2020-08-28 |
0.1906 BUSD |
110,459.8000 LRC |
0.1883 BUSD |
0.1837 BUSD |
0.1938 BUSD |
0.1930 BUSD |
| 2020-08-27 |
0.1882 BUSD |
98,602.2000 LRC |
0.1947 BUSD |
0.1797 BUSD |
0.1983 BUSD |
0.1862 BUSD |
| 2020-08-26 |
0.1941 BUSD |
100,889.9000 LRC |
0.1985 BUSD |
0.1866 BUSD |
0.1993 BUSD |
0.1947 BUSD |
| 2020-08-25 |
0.1920 BUSD |
301,169.3000 LRC |
0.1875 BUSD |
0.1768 BUSD |
0.2025 BUSD |
0.1975 BUSD |
| 2020-08-24 |
0.1894 BUSD |
126,489.4000 LRC |
0.1900 BUSD |
0.1855 BUSD |
0.1933 BUSD |
0.1885 BUSD |
| 2020-08-23 |
0.1978 BUSD |
196,119.5000 LRC |
0.1962 BUSD |
0.1887 BUSD |
0.2087 BUSD |
0.1922 BUSD |
| 2020-08-22 |
0.1800 BUSD |
356,432.7000 LRC |
0.1715 BUSD |
0.1614 BUSD |
0.1971 BUSD |
0.1965 BUSD |
| 2020-08-21 |
0.2034 BUSD |
626,678.1000 LRC |
0.1934 BUSD |
0.1715 BUSD |
0.2306 BUSD |
0.1724 BUSD |
| 2020-08-20 |
0.1775 BUSD |
355,019.4000 LRC |
0.1618 BUSD |
0.1613 BUSD |
0.1955 BUSD |
0.1955 BUSD |
| 2020-08-19 |
0.1655 BUSD |
130,519.9000 LRC |
0.1768 BUSD |
0.1587 BUSD |
0.1771 BUSD |
0.1610 BUSD |
| 2020-08-18 |
0.1758 BUSD |
208,221.7000 LRC |
0.1781 BUSD |
0.1674 BUSD |
0.1847 BUSD |
0.1784 BUSD |
| 2020-08-17 |
0.1917 BUSD |
127,081.2000 LRC |
0.1916 BUSD |
0.1800 BUSD |
0.2015 BUSD |
0.1800 BUSD |
| 2020-08-16 |
0.1883 BUSD |
127,471.0000 LRC |
0.1732 BUSD |
0.1726 BUSD |
0.1947 BUSD |
0.1881 BUSD |
| 2020-08-15 |
0.2020 BUSD |
444,874.2000 LRC |
0.1924 BUSD |
0.1737 BUSD |
0.2241 BUSD |
0.1754 BUSD |
| 2020-08-14 |
0.1773 BUSD |
275,705.6000 LRC |
0.1579 BUSD |
0.1556 BUSD |
0.1911 BUSD |
0.1901 BUSD |
| 2020-08-13 |
0.1526 BUSD |
207,050.9000 LRC |
0.1458 BUSD |
0.1355 BUSD |
0.1652 BUSD |
0.1594 BUSD |