Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.5918 BUSD |
936,197.8000 LRC |
0.6329 BUSD |
0.5350 BUSD |
0.5558 BUSD |
0.5630 BUSD |
| 2021-04-18 |
0.6006 BUSD |
3,692,818.7000 LRC |
0.7530 BUSD |
0.5341 BUSD |
0.5686 BUSD |
0.6260 BUSD |
| 2021-04-17 |
0.7173 BUSD |
2,911,675.1000 LRC |
0.6404 BUSD |
0.6300 BUSD |
0.6447 BUSD |
0.7485 BUSD |
| 2021-04-16 |
0.6390 BUSD |
830,069.6000 LRC |
0.6759 BUSD |
0.6092 BUSD |
0.6303 BUSD |
0.6443 BUSD |
| 2021-04-15 |
0.6782 BUSD |
1,217,840.3000 LRC |
0.6543 BUSD |
0.6495 BUSD |
0.6665 BUSD |
0.6814 BUSD |
| 2021-04-14 |
0.6418 BUSD |
2,445,479.3000 LRC |
0.6019 BUSD |
0.5906 BUSD |
0.5977 BUSD |
0.6585 BUSD |
| 2021-04-13 |
0.6067 BUSD |
1,257,722.5000 LRC |
0.6220 BUSD |
0.5829 BUSD |
0.5922 BUSD |
0.5999 BUSD |
| 2021-04-12 |
0.5891 BUSD |
1,397,219.3000 LRC |
0.5726 BUSD |
0.5613 BUSD |
0.5651 BUSD |
0.6185 BUSD |
| 2021-04-11 |
0.5653 BUSD |
673,478.8000 LRC |
0.5540 BUSD |
0.5508 BUSD |
0.5557 BUSD |
0.5648 BUSD |
| 2021-04-10 |
0.5655 BUSD |
640,793.8000 LRC |
0.5551 BUSD |
0.5420 BUSD |
0.5506 BUSD |
0.5532 BUSD |
| 2021-04-09 |
0.5582 BUSD |
598,801.3000 LRC |
0.5670 BUSD |
0.5467 BUSD |
0.5550 BUSD |
0.5513 BUSD |
| 2021-04-08 |
0.5533 BUSD |
960,600.3000 LRC |
0.5220 BUSD |
0.5180 BUSD |
0.5277 BUSD |
0.5681 BUSD |
| 2021-04-07 |
0.5316 BUSD |
920,770.2000 LRC |
0.5732 BUSD |
0.4924 BUSD |
0.5214 BUSD |
0.5283 BUSD |
| 2021-04-06 |
0.5843 BUSD |
1,323,906.9000 LRC |
0.5897 BUSD |
0.5520 BUSD |
0.5699 BUSD |
0.5757 BUSD |
| 2021-04-05 |
0.5783 BUSD |
1,773,542.5000 LRC |
0.5707 BUSD |
0.5386 BUSD |
0.5505 BUSD |
0.5888 BUSD |
| 2021-04-04 |
0.5584 BUSD |
895,487.8000 LRC |
0.5262 BUSD |
0.5186 BUSD |
0.5343 BUSD |
0.5772 BUSD |
| 2021-04-03 |
0.5710 BUSD |
1,084,754.9000 LRC |
0.5718 BUSD |
0.5206 BUSD |
0.5372 BUSD |
0.5323 BUSD |
| 2021-04-02 |
0.5616 BUSD |
586,639.0000 LRC |
0.5383 BUSD |
0.5264 BUSD |
0.5383 BUSD |
0.5708 BUSD |
| 2021-04-01 |
0.5425 BUSD |
946,468.9000 LRC |
0.5490 BUSD |
0.5262 BUSD |
0.5408 BUSD |
0.5411 BUSD |
| 2021-03-31 |
0.5352 BUSD |
1,945,506.5000 LRC |
0.5500 BUSD |
0.4898 BUSD |
0.5240 BUSD |
0.5491 BUSD |
| 2021-03-30 |
0.5466 BUSD |
557,902.7000 LRC |
0.5398 BUSD |
0.5316 BUSD |
0.5388 BUSD |
0.5495 BUSD |
| 2021-03-29 |
0.5290 BUSD |
919,560.7000 LRC |
0.4907 BUSD |
0.4834 BUSD |
0.4890 BUSD |
0.5395 BUSD |
| 2021-03-28 |
0.4896 BUSD |
949,216.4000 LRC |
0.4873 BUSD |
0.4736 BUSD |
0.4854 BUSD |
0.4890 BUSD |
| 2021-03-27 |
0.4931 BUSD |
562,541.8000 LRC |
0.5042 BUSD |
0.4795 BUSD |
0.4890 BUSD |
0.4909 BUSD |
| 2021-03-26 |
0.4864 BUSD |
426,372.2000 LRC |
0.4502 BUSD |
0.4499 BUSD |
0.4640 BUSD |
0.5000 BUSD |
| 2021-03-25 |
0.4553 BUSD |
668,540.3000 LRC |
0.4676 BUSD |
0.4398 BUSD |
0.4554 BUSD |
0.4508 BUSD |
| 2021-03-24 |
0.5060 BUSD |
606,758.8000 LRC |
0.5211 BUSD |
0.4580 BUSD |
0.4744 BUSD |
0.4693 BUSD |
| 2021-03-23 |
0.5230 BUSD |
533,942.3000 LRC |
0.5196 BUSD |
0.4960 BUSD |
0.5123 BUSD |
0.5186 BUSD |
| 2021-03-22 |
0.5449 BUSD |
510,125.1000 LRC |
0.5561 BUSD |
0.5120 BUSD |
0.5257 BUSD |
0.5250 BUSD |
| 2021-03-21 |
0.5544 BUSD |
578,375.5000 LRC |
0.5771 BUSD |
0.5358 BUSD |
0.5462 BUSD |
0.5565 BUSD |
| 2021-03-20 |
0.5956 BUSD |
430,218.4000 LRC |
0.5838 BUSD |
0.5723 BUSD |
0.5890 BUSD |
0.5817 BUSD |
| 2021-03-19 |
0.5925 BUSD |
388,193.7000 LRC |
0.5920 BUSD |
0.5627 BUSD |
0.5838 BUSD |
0.5898 BUSD |
| 2021-03-18 |
0.6100 BUSD |
1,084,342.0000 LRC |
0.6298 BUSD |
0.5911 BUSD |
0.5972 BUSD |
0.5947 BUSD |
| 2021-03-17 |
0.5958 BUSD |
2,220,779.4000 LRC |
0.5458 BUSD |
0.5405 BUSD |
0.5472 BUSD |
0.6286 BUSD |
| 2021-03-16 |
0.5403 BUSD |
503,929.2000 LRC |
0.5606 BUSD |
0.5171 BUSD |
0.5341 BUSD |
0.5499 BUSD |
| 2021-03-15 |
0.5529 BUSD |
989,363.2000 LRC |
0.5444 BUSD |
0.5110 BUSD |
0.5243 BUSD |
0.5563 BUSD |
| 2021-03-14 |
0.5556 BUSD |
509,543.9000 LRC |
0.5712 BUSD |
0.5365 BUSD |
0.5487 BUSD |
0.5530 BUSD |
| 2021-03-13 |
0.5719 BUSD |
1,228,973.7000 LRC |
0.5264 BUSD |
0.5106 BUSD |
0.5187 BUSD |
0.5784 BUSD |
| 2021-03-12 |
0.5340 BUSD |
1,420,581.9000 LRC |
0.5611 BUSD |
0.5124 BUSD |
0.5243 BUSD |
0.5253 BUSD |
| 2021-03-11 |
0.5631 BUSD |
977,718.0000 LRC |
0.5730 BUSD |
0.5404 BUSD |
0.5530 BUSD |
0.5625 BUSD |
| 2021-03-10 |
0.5872 BUSD |
703,712.9000 LRC |
0.6206 BUSD |
0.5617 BUSD |
0.5733 BUSD |
0.5798 BUSD |
| 2021-03-09 |
0.6031 BUSD |
827,646.4000 LRC |
0.5919 BUSD |
0.5799 BUSD |
0.5871 BUSD |
0.6172 BUSD |
| 2021-03-08 |
0.5690 BUSD |
624,486.9000 LRC |
0.5724 BUSD |
0.5477 BUSD |
0.5561 BUSD |
0.5825 BUSD |
| 2021-03-07 |
0.5763 BUSD |
316,077.9000 LRC |
0.5869 BUSD |
0.5586 BUSD |
0.5637 BUSD |
0.5621 BUSD |
| 2021-03-06 |
0.5746 BUSD |
254,913.2000 LRC |
0.5735 BUSD |
0.5462 BUSD |
0.5575 BUSD |
0.5825 BUSD |
| 2021-03-05 |
0.5544 BUSD |
547,759.0000 LRC |
0.5433 BUSD |
0.5117 BUSD |
0.5191 BUSD |
0.5728 BUSD |
| 2021-03-04 |
0.5587 BUSD |
574,021.3000 LRC |
0.5753 BUSD |
0.5365 BUSD |
0.5437 BUSD |
0.5419 BUSD |
| 2021-03-03 |
0.5891 BUSD |
470,964.3000 LRC |
0.5656 BUSD |
0.5600 BUSD |
0.5724 BUSD |
0.5768 BUSD |
| 2021-03-02 |
0.5742 BUSD |
1,137,810.4000 LRC |
0.5977 BUSD |
0.5433 BUSD |
0.5530 BUSD |
0.5660 BUSD |
| 2021-03-01 |
0.5558 BUSD |
499,050.2000 LRC |
0.5218 BUSD |
0.5181 BUSD |
0.5255 BUSD |
0.5753 BUSD |