Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.3081 BUSD |
788,387.9000 LRC |
0.3283 BUSD |
0.2845 BUSD |
0.2961 BUSD |
0.3183 BUSD |
| 2021-06-07 |
0.3468 BUSD |
1,461,024.4000 LRC |
0.3566 BUSD |
0.3314 BUSD |
0.3326 BUSD |
0.3326 BUSD |
| 2021-06-06 |
0.3563 BUSD |
320,472.8000 LRC |
0.3454 BUSD |
0.3437 BUSD |
0.3458 BUSD |
0.3508 BUSD |
| 2021-06-05 |
0.3594 BUSD |
471,572.3000 LRC |
0.3584 BUSD |
0.3390 BUSD |
0.3445 BUSD |
0.3407 BUSD |
| 2021-06-04 |
0.3619 BUSD |
686,599.6000 LRC |
0.3912 BUSD |
0.3444 BUSD |
0.3568 BUSD |
0.3629 BUSD |
| 2021-06-03 |
0.3928 BUSD |
1,585,221.5000 LRC |
0.3805 BUSD |
0.3764 BUSD |
0.3840 BUSD |
0.3975 BUSD |
| 2021-06-02 |
0.3847 BUSD |
1,013,261.1000 LRC |
0.3756 BUSD |
0.3610 BUSD |
0.3697 BUSD |
0.3835 BUSD |
| 2021-06-01 |
0.3828 BUSD |
1,443,953.5000 LRC |
0.3690 BUSD |
0.3573 BUSD |
0.3674 BUSD |
0.3700 BUSD |
| 2021-05-31 |
0.3608 BUSD |
1,036,059.4000 LRC |
0.3322 BUSD |
0.3165 BUSD |
0.3245 BUSD |
0.3688 BUSD |
| 2021-05-30 |
0.3337 BUSD |
1,340,869.5000 LRC |
0.3207 BUSD |
0.2992 BUSD |
0.3091 BUSD |
0.3424 BUSD |
| 2021-05-29 |
0.3433 BUSD |
1,204,896.2000 LRC |
0.3523 BUSD |
0.3031 BUSD |
0.3140 BUSD |
0.3169 BUSD |
| 2021-05-28 |
0.4105 BUSD |
3,615,091.5000 LRC |
0.4060 BUSD |
0.3330 BUSD |
0.3445 BUSD |
0.3394 BUSD |
| 2021-05-27 |
0.4128 BUSD |
1,695,682.5000 LRC |
0.4240 BUSD |
0.3809 BUSD |
0.3961 BUSD |
0.3978 BUSD |
| 2021-05-26 |
0.4339 BUSD |
5,832,798.3000 LRC |
0.3930 BUSD |
0.3868 BUSD |
0.4099 BUSD |
0.4214 BUSD |
| 2021-05-25 |
0.3544 BUSD |
3,497,802.0000 LRC |
0.3350 BUSD |
0.2907 BUSD |
0.3018 BUSD |
0.3787 BUSD |
| 2021-05-24 |
0.3028 BUSD |
3,571,090.3000 LRC |
0.2737 BUSD |
0.2650 BUSD |
0.2757 BUSD |
0.3405 BUSD |
| 2021-05-23 |
0.2657 BUSD |
2,759,167.4000 LRC |
0.3125 BUSD |
0.2223 BUSD |
0.2508 BUSD |
0.2704 BUSD |
| 2021-05-22 |
0.3283 BUSD |
993,497.7000 LRC |
0.3492 BUSD |
0.3040 BUSD |
0.3173 BUSD |
0.3197 BUSD |
| 2021-05-21 |
0.3723 BUSD |
1,921,633.8000 LRC |
0.4103 BUSD |
0.3000 BUSD |
0.3366 BUSD |
0.3458 BUSD |
| 2021-05-20 |
0.3817 BUSD |
1,966,404.1000 LRC |
0.3443 BUSD |
0.3038 BUSD |
0.3342 BUSD |
0.4081 BUSD |
| 2021-05-19 |
0.4233 BUSD |
8,362,218.7000 LRC |
0.5306 BUSD |
0.2700 BUSD |
0.3694 BUSD |
0.3777 BUSD |
| 2021-05-18 |
0.5414 BUSD |
1,307,115.8000 LRC |
0.5114 BUSD |
0.5057 BUSD |
0.5234 BUSD |
0.5335 BUSD |
| 2021-05-17 |
0.5234 BUSD |
1,317,692.3000 LRC |
0.5684 BUSD |
0.4868 BUSD |
0.5076 BUSD |
0.5029 BUSD |
| 2021-05-16 |
0.5701 BUSD |
2,374,215.7000 LRC |
0.5594 BUSD |
0.5256 BUSD |
0.5516 BUSD |
0.5552 BUSD |
| 2021-05-15 |
0.6036 BUSD |
3,026,291.4000 LRC |
0.6157 BUSD |
0.5564 BUSD |
0.5820 BUSD |
0.5625 BUSD |
| 2021-05-14 |
0.6385 BUSD |
3,718,948.0000 LRC |
0.6095 BUSD |
0.5875 BUSD |
0.6100 BUSD |
0.6134 BUSD |
| 2021-05-13 |
0.6218 BUSD |
5,702,472.2000 LRC |
0.6200 BUSD |
0.5737 BUSD |
0.6013 BUSD |
0.5905 BUSD |
| 2021-05-12 |
0.8025 BUSD |
24,576,141.6000 LRC |
0.6599 BUSD |
0.6489 BUSD |
0.6803 BUSD |
0.7074 BUSD |
| 2021-05-11 |
0.6158 BUSD |
5,075,237.8000 LRC |
0.5101 BUSD |
0.4920 BUSD |
0.4990 BUSD |
0.6490 BUSD |
| 2021-05-10 |
0.5462 BUSD |
757,274.6000 LRC |
0.5724 BUSD |
0.4885 BUSD |
0.5156 BUSD |
0.5156 BUSD |
| 2021-05-09 |
0.5599 BUSD |
491,862.6000 LRC |
0.5779 BUSD |
0.5356 BUSD |
0.5500 BUSD |
0.5600 BUSD |
| 2021-05-08 |
0.5797 BUSD |
541,916.5000 LRC |
0.5827 BUSD |
0.5594 BUSD |
0.5732 BUSD |
0.5795 BUSD |
| 2021-05-07 |
0.6017 BUSD |
1,628,042.8000 LRC |
0.5809 BUSD |
0.5649 BUSD |
0.5763 BUSD |
0.5759 BUSD |
| 2021-05-06 |
0.5661 BUSD |
2,460,464.1000 LRC |
0.5749 BUSD |
0.5458 BUSD |
0.5633 BUSD |
0.5789 BUSD |
| 2021-05-05 |
0.5463 BUSD |
2,653,174.7000 LRC |
0.5154 BUSD |
0.5045 BUSD |
0.5192 BUSD |
0.5723 BUSD |
| 2021-05-04 |
0.5412 BUSD |
1,473,139.5000 LRC |
0.5797 BUSD |
0.4985 BUSD |
0.5210 BUSD |
0.5104 BUSD |
| 2021-05-03 |
0.5867 BUSD |
1,091,574.6000 LRC |
0.5758 BUSD |
0.5665 BUSD |
0.5790 BUSD |
0.5812 BUSD |
| 2021-05-02 |
0.5778 BUSD |
1,090,897.6000 LRC |
0.5844 BUSD |
0.5587 BUSD |
0.5665 BUSD |
0.5797 BUSD |
| 2021-05-01 |
0.5679 BUSD |
627,212.0000 LRC |
0.5602 BUSD |
0.5488 BUSD |
0.5617 BUSD |
0.5830 BUSD |
| 2021-04-30 |
0.5582 BUSD |
1,239,910.2000 LRC |
0.5305 BUSD |
0.5179 BUSD |
0.5286 BUSD |
0.5611 BUSD |
| 2021-04-29 |
0.5221 BUSD |
1,292,740.8000 LRC |
0.5232 BUSD |
0.5000 BUSD |
0.5101 BUSD |
0.5315 BUSD |
| 2021-04-28 |
0.5267 BUSD |
608,046.5000 LRC |
0.5434 BUSD |
0.4983 BUSD |
0.5140 BUSD |
0.5212 BUSD |
| 2021-04-27 |
0.5204 BUSD |
769,486.9000 LRC |
0.4974 BUSD |
0.4892 BUSD |
0.4993 BUSD |
0.5361 BUSD |
| 2021-04-26 |
0.4858 BUSD |
1,464,539.4000 LRC |
0.4398 BUSD |
0.4398 BUSD |
0.4555 BUSD |
0.4907 BUSD |
| 2021-04-25 |
0.4479 BUSD |
354,402.1000 LRC |
0.4410 BUSD |
0.4143 BUSD |
0.4329 BUSD |
0.4392 BUSD |
| 2021-04-24 |
0.4476 BUSD |
1,292,697.9000 LRC |
0.4779 BUSD |
0.4343 BUSD |
0.4440 BUSD |
0.4465 BUSD |
| 2021-04-23 |
0.4542 BUSD |
1,593,913.2000 LRC |
0.5026 BUSD |
0.4026 BUSD |
0.4449 BUSD |
0.4733 BUSD |
| 2021-04-22 |
0.5324 BUSD |
1,169,818.4000 LRC |
0.5471 BUSD |
0.4700 BUSD |
0.5116 BUSD |
0.5115 BUSD |
| 2021-04-21 |
0.5736 BUSD |
1,487,311.7000 LRC |
0.5686 BUSD |
0.5453 BUSD |
0.5557 BUSD |
0.5506 BUSD |
| 2021-04-20 |
0.5490 BUSD |
774,746.6000 LRC |
0.5607 BUSD |
0.5035 BUSD |
0.5392 BUSD |
0.5768 BUSD |