Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.2328 BUSD |
2,841,290.9000 LRC |
0.2290 BUSD |
0.2233 BUSD |
0.2269 BUSD |
0.2324 BUSD |
| 2021-07-27 |
0.2276 BUSD |
1,125,754.9000 LRC |
0.2293 BUSD |
0.2210 BUSD |
0.2243 BUSD |
0.2283 BUSD |
| 2021-07-26 |
0.2406 BUSD |
2,629,065.4000 LRC |
0.2249 BUSD |
0.2243 BUSD |
0.2315 BUSD |
0.2312 BUSD |
| 2021-07-25 |
0.2209 BUSD |
1,308,035.3000 LRC |
0.2150 BUSD |
0.2118 BUSD |
0.2142 BUSD |
0.2227 BUSD |
| 2021-07-24 |
0.2156 BUSD |
1,039,062.2000 LRC |
0.2107 BUSD |
0.2094 BUSD |
0.2133 BUSD |
0.2143 BUSD |
| 2021-07-23 |
0.2079 BUSD |
178,159.1000 LRC |
0.2103 BUSD |
0.2035 BUSD |
0.2045 BUSD |
0.2056 BUSD |
| 2021-07-22 |
0.2058 BUSD |
250,780.7000 LRC |
0.2027 BUSD |
0.2012 BUSD |
0.2042 BUSD |
0.2116 BUSD |
| 2021-07-21 |
0.1986 BUSD |
928,825.2000 LRC |
0.1881 BUSD |
0.1839 BUSD |
0.1861 BUSD |
0.1972 BUSD |
| 2021-07-20 |
0.1910 BUSD |
606,712.5000 LRC |
0.1996 BUSD |
0.1833 BUSD |
0.1860 BUSD |
0.1870 BUSD |
| 2021-07-19 |
0.2041 BUSD |
960,563.9000 LRC |
0.2111 BUSD |
0.1987 BUSD |
0.2009 BUSD |
0.2010 BUSD |
| 2021-07-18 |
0.2156 BUSD |
919,892.2000 LRC |
0.2100 BUSD |
0.2100 BUSD |
0.2126 BUSD |
0.2130 BUSD |
| 2021-07-17 |
0.2100 BUSD |
979,436.1000 LRC |
0.2091 BUSD |
0.2066 BUSD |
0.2081 BUSD |
0.2075 BUSD |
| 2021-07-16 |
0.2175 BUSD |
1,462,653.0000 LRC |
0.2228 BUSD |
0.2098 BUSD |
0.2121 BUSD |
0.2101 BUSD |
| 2021-07-15 |
0.2327 BUSD |
1,921,683.5000 LRC |
0.2329 BUSD |
0.2230 BUSD |
0.2251 BUSD |
0.2236 BUSD |
| 2021-07-14 |
0.2310 BUSD |
1,906,039.2000 LRC |
0.2224 BUSD |
0.2122 BUSD |
0.2165 BUSD |
0.2348 BUSD |
| 2021-07-13 |
0.2278 BUSD |
764,457.4000 LRC |
0.2320 BUSD |
0.2195 BUSD |
0.2195 BUSD |
0.2195 BUSD |
| 2021-07-12 |
0.2346 BUSD |
1,055,206.2000 LRC |
0.2351 BUSD |
0.2274 BUSD |
0.2303 BUSD |
0.2323 BUSD |
| 2021-07-11 |
0.2360 BUSD |
380,982.0000 LRC |
0.2348 BUSD |
0.2305 BUSD |
0.2322 BUSD |
0.2372 BUSD |
| 2021-07-10 |
0.2368 BUSD |
429,222.3000 LRC |
0.2399 BUSD |
0.2283 BUSD |
0.2302 BUSD |
0.2332 BUSD |
| 2021-07-09 |
0.2348 BUSD |
659,740.9000 LRC |
0.2365 BUSD |
0.2263 BUSD |
0.2309 BUSD |
0.2374 BUSD |
| 2021-07-08 |
0.2406 BUSD |
800,333.0000 LRC |
0.2562 BUSD |
0.2322 BUSD |
0.2349 BUSD |
0.2355 BUSD |
| 2021-07-07 |
0.2638 BUSD |
662,843.7000 LRC |
0.2584 BUSD |
0.2561 BUSD |
0.2582 BUSD |
0.2595 BUSD |
| 2021-07-06 |
0.2550 BUSD |
990,586.7000 LRC |
0.2496 BUSD |
0.2488 BUSD |
0.2503 BUSD |
0.2530 BUSD |
| 2021-07-05 |
0.2526 BUSD |
644,316.5000 LRC |
0.2572 BUSD |
0.2436 BUSD |
0.2485 BUSD |
0.2500 BUSD |
| 2021-07-04 |
0.2614 BUSD |
431,647.5000 LRC |
0.2592 BUSD |
0.2512 BUSD |
0.2529 BUSD |
0.2598 BUSD |
| 2021-07-03 |
0.2578 BUSD |
1,270,055.0000 LRC |
0.2476 BUSD |
0.2449 BUSD |
0.2466 BUSD |
0.2566 BUSD |
| 2021-07-02 |
0.2433 BUSD |
294,157.4000 LRC |
0.2490 BUSD |
0.2394 BUSD |
0.2408 BUSD |
0.2456 BUSD |
| 2021-07-01 |
0.2560 BUSD |
500,005.6000 LRC |
0.2673 BUSD |
0.2457 BUSD |
0.2485 BUSD |
0.2485 BUSD |
| 2021-06-30 |
0.2684 BUSD |
827,214.0000 LRC |
0.2777 BUSD |
0.2563 BUSD |
0.2612 BUSD |
0.2656 BUSD |
| 2021-06-29 |
0.2874 BUSD |
1,749,262.4000 LRC |
0.2796 BUSD |
0.2791 BUSD |
0.2825 BUSD |
0.2817 BUSD |
| 2021-06-28 |
0.2839 BUSD |
9,705,658.1000 LRC |
0.2778 BUSD |
0.2656 BUSD |
0.2726 BUSD |
0.2773 BUSD |
| 2021-06-27 |
0.2829 BUSD |
23,335,261.1000 LRC |
0.2102 BUSD |
0.2091 BUSD |
0.2129 BUSD |
0.2834 BUSD |
| 2021-06-26 |
0.2034 BUSD |
411,385.1000 LRC |
0.2072 BUSD |
0.1974 BUSD |
0.2005 BUSD |
0.2054 BUSD |
| 2021-06-25 |
0.2195 BUSD |
624,020.7000 LRC |
0.2244 BUSD |
0.2075 BUSD |
0.2105 BUSD |
0.2083 BUSD |
| 2021-06-24 |
0.2120 BUSD |
749,533.9000 LRC |
0.2182 BUSD |
0.2042 BUSD |
0.2090 BUSD |
0.2251 BUSD |
| 2021-06-23 |
0.2147 BUSD |
1,510,456.4000 LRC |
0.1952 BUSD |
0.1952 BUSD |
0.2055 BUSD |
0.2133 BUSD |
| 2021-06-22 |
0.1933 BUSD |
3,164,471.4000 LRC |
0.2122 BUSD |
0.1747 BUSD |
0.1872 BUSD |
0.1994 BUSD |
| 2021-06-21 |
0.2391 BUSD |
860,001.1000 LRC |
0.2715 BUSD |
0.2220 BUSD |
0.2282 BUSD |
0.2228 BUSD |
| 2021-06-20 |
0.2601 BUSD |
1,321,851.8000 LRC |
0.2680 BUSD |
0.2458 BUSD |
0.2510 BUSD |
0.2711 BUSD |
| 2021-06-19 |
0.2699 BUSD |
302,033.4000 LRC |
0.2712 BUSD |
0.2596 BUSD |
0.2640 BUSD |
0.2707 BUSD |
| 2021-06-18 |
0.2790 BUSD |
1,103,189.4000 LRC |
0.2923 BUSD |
0.2604 BUSD |
0.2679 BUSD |
0.2676 BUSD |
| 2021-06-17 |
0.2947 BUSD |
584,192.3000 LRC |
0.2904 BUSD |
0.2840 BUSD |
0.2863 BUSD |
0.2887 BUSD |
| 2021-06-16 |
0.2994 BUSD |
1,003,102.1000 LRC |
0.3060 BUSD |
0.2875 BUSD |
0.2886 BUSD |
0.2886 BUSD |
| 2021-06-15 |
0.3123 BUSD |
889,024.3000 LRC |
0.3105 BUSD |
0.3026 BUSD |
0.3055 BUSD |
0.3086 BUSD |
| 2021-06-14 |
0.3111 BUSD |
758,920.0000 LRC |
0.3064 BUSD |
0.2996 BUSD |
0.3020 BUSD |
0.3127 BUSD |
| 2021-06-13 |
0.3006 BUSD |
546,181.9000 LRC |
0.2903 BUSD |
0.2843 BUSD |
0.2865 BUSD |
0.3097 BUSD |
| 2021-06-12 |
0.2932 BUSD |
669,633.7000 LRC |
0.2914 BUSD |
0.2796 BUSD |
0.2852 BUSD |
0.2913 BUSD |
| 2021-06-11 |
0.3083 BUSD |
481,630.1000 LRC |
0.3121 BUSD |
0.2956 BUSD |
0.2998 BUSD |
0.2959 BUSD |
| 2021-06-10 |
0.3263 BUSD |
931,178.7000 LRC |
0.3326 BUSD |
0.3077 BUSD |
0.3157 BUSD |
0.3143 BUSD |
| 2021-06-09 |
0.3223 BUSD |
927,272.5000 LRC |
0.3200 BUSD |
0.3082 BUSD |
0.3156 BUSD |
0.3290 BUSD |