Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.4883 BUSD |
4,151,141.0000 LRC |
0.4982 BUSD |
0.4577 BUSD |
0.4684 BUSD |
0.4690 BUSD |
| 2021-09-15 |
0.4869 BUSD |
8,650,705.0000 LRC |
0.4697 BUSD |
0.4600 BUSD |
0.4658 BUSD |
0.4909 BUSD |
| 2021-09-14 |
0.4560 BUSD |
6,391,721.0000 LRC |
0.4340 BUSD |
0.4255 BUSD |
0.4296 BUSD |
0.4595 BUSD |
| 2021-09-13 |
0.4447 BUSD |
4,480,998.0000 LRC |
0.4831 BUSD |
0.4125 BUSD |
0.4382 BUSD |
0.4394 BUSD |
| 2021-09-12 |
0.4970 BUSD |
21,894,158.0000 LRC |
0.4392 BUSD |
0.4212 BUSD |
0.4281 BUSD |
0.4751 BUSD |
| 2021-09-11 |
0.4399 BUSD |
2,658,183.0000 LRC |
0.4170 BUSD |
0.4127 BUSD |
0.4210 BUSD |
0.4540 BUSD |
| 2021-09-10 |
0.4378 BUSD |
2,828,645.0000 LRC |
0.4496 BUSD |
0.4039 BUSD |
0.4138 BUSD |
0.4153 BUSD |
| 2021-09-09 |
0.4492 BUSD |
3,123,315.0000 LRC |
0.4370 BUSD |
0.4306 BUSD |
0.4380 BUSD |
0.4502 BUSD |
| 2021-09-08 |
0.4367 BUSD |
7,354,760.0000 LRC |
0.4079 BUSD |
0.3928 BUSD |
0.4121 BUSD |
0.4496 BUSD |
| 2021-09-07 |
0.4510 BUSD |
8,198,310.8000 LRC |
0.5050 BUSD |
0.3822 BUSD |
0.4118 BUSD |
0.4064 BUSD |
| 2021-09-06 |
0.5085 BUSD |
4,726,608.0000 LRC |
0.5221 BUSD |
0.4651 BUSD |
0.5040 BUSD |
0.5027 BUSD |
| 2021-09-05 |
0.5205 BUSD |
5,151,118.0000 LRC |
0.5089 BUSD |
0.5028 BUSD |
0.5074 BUSD |
0.5219 BUSD |
| 2021-09-04 |
0.5129 BUSD |
2,985,272.0000 LRC |
0.5125 BUSD |
0.5030 BUSD |
0.5081 BUSD |
0.5098 BUSD |
| 2021-09-03 |
0.5236 BUSD |
3,029,473.0000 LRC |
0.5295 BUSD |
0.5156 BUSD |
0.5220 BUSD |
0.5209 BUSD |
| 2021-09-02 |
0.5371 BUSD |
4,494,938.0000 LRC |
0.5361 BUSD |
0.5266 BUSD |
0.5300 BUSD |
0.5297 BUSD |
| 2021-09-01 |
0.5400 BUSD |
6,186,945.0000 LRC |
0.5555 BUSD |
0.5206 BUSD |
0.5289 BUSD |
0.5321 BUSD |
| 2021-08-31 |
0.5381 BUSD |
8,445,389.0000 LRC |
0.5353 BUSD |
0.5153 BUSD |
0.5236 BUSD |
0.5338 BUSD |
| 2021-08-30 |
0.5641 BUSD |
19,821,016.0000 LRC |
0.5541 BUSD |
0.5375 BUSD |
0.5463 BUSD |
0.5432 BUSD |
| 2021-08-29 |
0.6615 BUSD |
69,367,397.8000 LRC |
0.5530 BUSD |
0.5182 BUSD |
0.5323 BUSD |
0.5776 BUSD |
| 2021-08-28 |
0.5323 BUSD |
8,613,883.5000 LRC |
0.4964 BUSD |
0.4869 BUSD |
0.4988 BUSD |
0.5460 BUSD |
| 2021-08-27 |
0.5128 BUSD |
13,647,504.5000 LRC |
0.4935 BUSD |
0.4806 BUSD |
0.4977 BUSD |
0.5027 BUSD |
| 2021-08-26 |
0.4849 BUSD |
13,725,153.0000 LRC |
0.4655 BUSD |
0.4470 BUSD |
0.4533 BUSD |
0.5004 BUSD |
| 2021-08-25 |
0.4642 BUSD |
8,181,063.4000 LRC |
0.4590 BUSD |
0.4390 BUSD |
0.4506 BUSD |
0.4639 BUSD |
| 2021-08-24 |
0.4967 BUSD |
16,588,088.3000 LRC |
0.5066 BUSD |
0.4415 BUSD |
0.4680 BUSD |
0.4807 BUSD |
| 2021-08-23 |
0.5230 BUSD |
39,029,928.0000 LRC |
0.5503 BUSD |
0.4839 BUSD |
0.4974 BUSD |
0.5086 BUSD |
| 2021-08-22 |
0.5165 BUSD |
142,958,803.8000 LRC |
0.3509 BUSD |
0.3500 BUSD |
0.3558 BUSD |
0.5616 BUSD |
| 2021-08-21 |
0.3555 BUSD |
3,011,149.0000 LRC |
0.3525 BUSD |
0.3426 BUSD |
0.3498 BUSD |
0.3540 BUSD |
| 2021-08-20 |
0.3488 BUSD |
3,582,291.5000 LRC |
0.3290 BUSD |
0.3253 BUSD |
0.3301 BUSD |
0.3535 BUSD |
| 2021-08-19 |
0.3178 BUSD |
2,801,008.7000 LRC |
0.3152 BUSD |
0.3060 BUSD |
0.3106 BUSD |
0.3244 BUSD |
| 2021-08-18 |
0.3151 BUSD |
4,784,179.3000 LRC |
0.3149 BUSD |
0.2979 BUSD |
0.3101 BUSD |
0.3117 BUSD |
| 2021-08-17 |
0.3360 BUSD |
2,536,252.4000 LRC |
0.3459 BUSD |
0.3073 BUSD |
0.3185 BUSD |
0.3151 BUSD |
| 2021-08-16 |
0.3451 BUSD |
5,387,259.8000 LRC |
0.3265 BUSD |
0.3222 BUSD |
0.3287 BUSD |
0.3481 BUSD |
| 2021-08-15 |
0.3199 BUSD |
2,615,951.2000 LRC |
0.3281 BUSD |
0.3107 BUSD |
0.3153 BUSD |
0.3245 BUSD |
| 2021-08-14 |
0.3260 BUSD |
5,317,235.9000 LRC |
0.3380 BUSD |
0.3142 BUSD |
0.3200 BUSD |
0.3247 BUSD |
| 2021-08-13 |
0.3256 BUSD |
10,603,667.8000 LRC |
0.2862 BUSD |
0.2832 BUSD |
0.2882 BUSD |
0.3357 BUSD |
| 2021-08-12 |
0.2840 BUSD |
4,007,666.3000 LRC |
0.2959 BUSD |
0.2755 BUSD |
0.2829 BUSD |
0.2834 BUSD |
| 2021-08-11 |
0.3014 BUSD |
1,630,531.5000 LRC |
0.2920 BUSD |
0.2882 BUSD |
0.2929 BUSD |
0.2971 BUSD |
| 2021-08-10 |
0.2885 BUSD |
1,544,986.8000 LRC |
0.2865 BUSD |
0.2781 BUSD |
0.2831 BUSD |
0.2916 BUSD |
| 2021-08-09 |
0.2762 BUSD |
5,680,913.7000 LRC |
0.2611 BUSD |
0.2536 BUSD |
0.2571 BUSD |
0.2833 BUSD |
| 2021-08-08 |
0.2679 BUSD |
3,679,804.1000 LRC |
0.2811 BUSD |
0.2605 BUSD |
0.2627 BUSD |
0.2618 BUSD |
| 2021-08-07 |
0.2763 BUSD |
2,264,259.9000 LRC |
0.2647 BUSD |
0.2626 BUSD |
0.2710 BUSD |
0.2820 BUSD |
| 2021-08-06 |
0.2613 BUSD |
2,911,541.2000 LRC |
0.2570 BUSD |
0.2481 BUSD |
0.2502 BUSD |
0.2662 BUSD |
| 2021-08-05 |
0.2561 BUSD |
2,293,640.2000 LRC |
0.2528 BUSD |
0.2459 BUSD |
0.2513 BUSD |
0.2568 BUSD |
| 2021-08-04 |
0.2502 BUSD |
829,716.7000 LRC |
0.2409 BUSD |
0.2382 BUSD |
0.2411 BUSD |
0.2541 BUSD |
| 2021-08-03 |
0.2454 BUSD |
569,519.2000 LRC |
0.2523 BUSD |
0.2386 BUSD |
0.2411 BUSD |
0.2437 BUSD |
| 2021-08-02 |
0.2505 BUSD |
1,328,907.0000 LRC |
0.2499 BUSD |
0.2430 BUSD |
0.2472 BUSD |
0.2539 BUSD |
| 2021-08-01 |
0.2614 BUSD |
1,787,201.2000 LRC |
0.2521 BUSD |
0.2498 BUSD |
0.2565 BUSD |
0.2587 BUSD |
| 2021-07-31 |
0.2546 BUSD |
931,568.0000 LRC |
0.2480 BUSD |
0.2439 BUSD |
0.2480 BUSD |
0.2545 BUSD |
| 2021-07-30 |
0.2428 BUSD |
1,414,682.3000 LRC |
0.2401 BUSD |
0.2326 BUSD |
0.2346 BUSD |
0.2456 BUSD |
| 2021-07-29 |
0.2368 BUSD |
925,117.8000 LRC |
0.2335 BUSD |
0.2276 BUSD |
0.2295 BUSD |
0.2383 BUSD |