Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.3309 BUSD |
42,265,444.0000 LRC |
1.1180 BUSD |
1.0832 BUSD |
1.1033 BUSD |
1.2043 BUSD |
| 2021-11-04 |
1.2225 BUSD |
22,536,948.0000 LRC |
1.1856 BUSD |
1.0614 BUSD |
1.0868 BUSD |
1.1159 BUSD |
| 2021-11-03 |
1.3856 BUSD |
58,706,842.0000 LRC |
1.4351 BUSD |
1.1585 BUSD |
1.1987 BUSD |
1.1961 BUSD |
| 2021-11-02 |
1.3358 BUSD |
166,308,679.8000 LRC |
1.0198 BUSD |
0.9287 BUSD |
0.9686 BUSD |
1.4250 BUSD |
| 2021-11-01 |
0.8724 BUSD |
179,607,920.5000 LRC |
0.6332 BUSD |
0.6142 BUSD |
0.6450 BUSD |
1.0226 BUSD |
| 2021-10-31 |
0.5668 BUSD |
4,520,837.0000 LRC |
0.5502 BUSD |
0.5417 BUSD |
0.5564 BUSD |
0.5950 BUSD |
| 2021-10-30 |
0.6006 BUSD |
11,809,829.0000 LRC |
0.5492 BUSD |
0.5361 BUSD |
0.5497 BUSD |
0.5448 BUSD |
| 2021-10-29 |
0.5350 BUSD |
22,165,951.0000 LRC |
0.5393 BUSD |
0.5004 BUSD |
0.5106 BUSD |
0.5390 BUSD |
| 2021-10-28 |
0.5114 BUSD |
55,133,711.0000 LRC |
0.3745 BUSD |
0.3704 BUSD |
0.3784 BUSD |
0.5380 BUSD |
| 2021-10-27 |
0.3962 BUSD |
6,454,083.0000 LRC |
0.4274 BUSD |
0.3648 BUSD |
0.3816 BUSD |
0.3814 BUSD |
| 2021-10-26 |
0.4325 BUSD |
2,384,201.0000 LRC |
0.4269 BUSD |
0.4233 BUSD |
0.4296 BUSD |
0.4261 BUSD |
| 2021-10-25 |
0.4227 BUSD |
1,116,187.0000 LRC |
0.4163 BUSD |
0.4135 BUSD |
0.4175 BUSD |
0.4269 BUSD |
| 2021-10-24 |
0.4189 BUSD |
865,755.0000 LRC |
0.4331 BUSD |
0.4061 BUSD |
0.4122 BUSD |
0.4147 BUSD |
| 2021-10-23 |
0.4288 BUSD |
2,932,876.0000 LRC |
0.4260 BUSD |
0.4201 BUSD |
0.4251 BUSD |
0.4339 BUSD |
| 2021-10-22 |
0.4185 BUSD |
2,123,297.0000 LRC |
0.4139 BUSD |
0.4057 BUSD |
0.4118 BUSD |
0.4265 BUSD |
| 2021-10-21 |
0.4306 BUSD |
1,916,994.0000 LRC |
0.4357 BUSD |
0.4098 BUSD |
0.4157 BUSD |
0.4139 BUSD |
| 2021-10-20 |
0.4336 BUSD |
1,226,679.0000 LRC |
0.4290 BUSD |
0.4232 BUSD |
0.4265 BUSD |
0.4362 BUSD |
| 2021-10-19 |
0.4295 BUSD |
990,622.0000 LRC |
0.4320 BUSD |
0.4204 BUSD |
0.4224 BUSD |
0.4286 BUSD |
| 2021-10-18 |
0.4413 BUSD |
4,472,546.0000 LRC |
0.4519 BUSD |
0.4186 BUSD |
0.4244 BUSD |
0.4317 BUSD |
| 2021-10-17 |
0.4714 BUSD |
23,897,293.0000 LRC |
0.4199 BUSD |
0.4136 BUSD |
0.4212 BUSD |
0.4551 BUSD |
| 2021-10-16 |
0.4326 BUSD |
8,632,157.0000 LRC |
0.4142 BUSD |
0.4109 BUSD |
0.4193 BUSD |
0.4214 BUSD |
| 2021-10-15 |
0.4394 BUSD |
21,897,557.0000 LRC |
0.3795 BUSD |
0.3702 BUSD |
0.3761 BUSD |
0.4136 BUSD |
| 2021-10-14 |
0.3864 BUSD |
1,033,782.0000 LRC |
0.3825 BUSD |
0.3759 BUSD |
0.3791 BUSD |
0.3787 BUSD |
| 2021-10-13 |
0.3740 BUSD |
1,442,506.0000 LRC |
0.3731 BUSD |
0.3640 BUSD |
0.3677 BUSD |
0.3780 BUSD |
| 2021-10-12 |
0.3652 BUSD |
1,169,322.0000 LRC |
0.3691 BUSD |
0.3481 BUSD |
0.3537 BUSD |
0.3719 BUSD |
| 2021-10-11 |
0.3762 BUSD |
2,591,003.0000 LRC |
0.3833 BUSD |
0.3605 BUSD |
0.3656 BUSD |
0.3667 BUSD |
| 2021-10-10 |
0.4056 BUSD |
1,366,277.0000 LRC |
0.4107 BUSD |
0.3958 BUSD |
0.3990 BUSD |
0.3980 BUSD |
| 2021-10-09 |
0.4158 BUSD |
1,927,606.0000 LRC |
0.4033 BUSD |
0.3958 BUSD |
0.4031 BUSD |
0.4106 BUSD |
| 2021-10-08 |
0.4054 BUSD |
3,757,013.0000 LRC |
0.3951 BUSD |
0.3888 BUSD |
0.3929 BUSD |
0.4010 BUSD |
| 2021-10-07 |
0.3926 BUSD |
1,612,598.0000 LRC |
0.3926 BUSD |
0.3838 BUSD |
0.3901 BUSD |
0.3957 BUSD |
| 2021-10-06 |
0.3953 BUSD |
2,190,685.0000 LRC |
0.4094 BUSD |
0.3811 BUSD |
0.3867 BUSD |
0.3926 BUSD |
| 2021-10-05 |
0.4065 BUSD |
2,485,728.0000 LRC |
0.3998 BUSD |
0.3963 BUSD |
0.4032 BUSD |
0.4102 BUSD |
| 2021-10-04 |
0.3984 BUSD |
2,487,693.0000 LRC |
0.4117 BUSD |
0.3824 BUSD |
0.3968 BUSD |
0.3960 BUSD |
| 2021-10-03 |
0.4133 BUSD |
3,971,075.0000 LRC |
0.3976 BUSD |
0.3891 BUSD |
0.3964 BUSD |
0.4126 BUSD |
| 2021-10-02 |
0.3963 BUSD |
5,457,320.0000 LRC |
0.3889 BUSD |
0.3843 BUSD |
0.3887 BUSD |
0.3989 BUSD |
| 2021-10-01 |
0.3824 BUSD |
4,289,010.0000 LRC |
0.3661 BUSD |
0.3639 BUSD |
0.3657 BUSD |
0.3854 BUSD |
| 2021-09-30 |
0.3644 BUSD |
1,780,509.0000 LRC |
0.3547 BUSD |
0.3536 BUSD |
0.3592 BUSD |
0.3612 BUSD |
| 2021-09-29 |
0.3587 BUSD |
1,038,607.0000 LRC |
0.3518 BUSD |
0.3502 BUSD |
0.3543 BUSD |
0.3530 BUSD |
| 2021-09-28 |
0.3631 BUSD |
1,442,853.0000 LRC |
0.3663 BUSD |
0.3537 BUSD |
0.3575 BUSD |
0.3587 BUSD |
| 2021-09-27 |
0.3783 BUSD |
1,746,255.0000 LRC |
0.3667 BUSD |
0.3655 BUSD |
0.3713 BUSD |
0.3656 BUSD |
| 2021-09-26 |
0.3683 BUSD |
2,259,490.0000 LRC |
0.3846 BUSD |
0.3539 BUSD |
0.3606 BUSD |
0.3744 BUSD |
| 2021-09-25 |
0.3818 BUSD |
1,579,893.0000 LRC |
0.3802 BUSD |
0.3698 BUSD |
0.3788 BUSD |
0.3779 BUSD |
| 2021-09-24 |
0.3865 BUSD |
2,148,162.0000 LRC |
0.4113 BUSD |
0.3682 BUSD |
0.3763 BUSD |
0.3828 BUSD |
| 2021-09-23 |
0.4093 BUSD |
1,647,086.0000 LRC |
0.4101 BUSD |
0.3974 BUSD |
0.4038 BUSD |
0.4101 BUSD |
| 2021-09-22 |
0.3897 BUSD |
2,138,349.0000 LRC |
0.3764 BUSD |
0.3699 BUSD |
0.3815 BUSD |
0.4079 BUSD |
| 2021-09-21 |
0.3967 BUSD |
4,078,851.7000 LRC |
0.4016 BUSD |
0.3668 BUSD |
0.3875 BUSD |
0.3875 BUSD |
| 2021-09-20 |
0.4188 BUSD |
4,152,865.0000 LRC |
0.4506 BUSD |
0.3888 BUSD |
0.4043 BUSD |
0.4043 BUSD |
| 2021-09-19 |
0.4595 BUSD |
2,753,203.0000 LRC |
0.4605 BUSD |
0.4458 BUSD |
0.4527 BUSD |
0.4520 BUSD |
| 2021-09-18 |
0.4597 BUSD |
1,437,923.0000 LRC |
0.4639 BUSD |
0.4491 BUSD |
0.4554 BUSD |
0.4566 BUSD |
| 2021-09-17 |
0.4618 BUSD |
3,021,671.0000 LRC |
0.4727 BUSD |
0.4474 BUSD |
0.4574 BUSD |
0.4602 BUSD |